PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:27 | - | 8,140 |
17:30:26 | - | 8,100 |
17:30:25 | - | 8,140 |
17:30:24 | - | 8,100 |
17:30:23 | - | 8,140 |
17:30:22 | - | 8,100 |
17:30:21 | - | 8,140 |
17:30:20 | - | 8,100 |
17:30:19 | - | 8,140 |
17:30:18 | - | 8,100 |
17:30:17 | - | 8,140 |
17:30:16 | - | 8,100 |
17:30:15 | - | 8,140 |
17:30:14 | - | 8,100 |
17:30:13 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:12 | - | 8,100 |
17:30:11 | - | 8,140 |
17:30:10 | - | 8,100 |
17:30:09 | - | 8,140 |
17:30:08 | - | 8,100 |
17:30:07 | - | 8,140 |
17:30:03 | - | 8,100 |
17:30:03 | - | 8,200 |
17:30:02 | - | 8,180 |
17:30:02 | - | 8,180 |
17:30:02 | - | 8,200 |
17:30:00 | - | 8,160 |
17:29:38 | - | 8,190 |
17:29:33 | - | 8,200 |
17:29:28 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:11 | - | 8,200 |
17:29:10 | - | 8,190 |
17:26:31 | - | 8,200 |
17:26:29 | - | 8,200 |
17:26:25 | - | 8,210 |
17:23:45 | - | 8,200 |
17:20:45 | - | 8,200 |
17:20:41 | - | 8,190 |
17:20:24 | - | 8,190 |
17:20:03 | - | 8,180 |
17:19:02 | - | 8,190 |
17:18:48 | - | 8,200 |
17:18:11 | - | 8,210 |
17:15:44 | - | 8,200 |
17:15:07 | - | 8,210 |