PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:53 | - | 7,700 |
17:27:18 | - | 7,720 |
17:25:41 | - | 7,720 |
17:25:21 | - | 7,720 |
17:25:09 | - | 7,720 |
17:24:58 | - | 7,720 |
17:24:55 | - | 7,720 |
17:23:23 | - | 7,720 |
17:21:39 | - | 7,740 |
17:18:38 | - | 7,740 |
17:15:38 | - | 7,740 |
17:15:38 | - | 7,750 |
17:13:04 | - | 7,750 |
17:10:03 | - | 7,750 |
17:10:02 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:00 | - | 7,750 |
17:08:26 | - | 7,740 |
17:07:40 | - | 7,740 |
17:05:26 | - | 7,740 |
17:02:25 | - | 7,740 |
16:59:25 | - | 7,740 |
16:56:24 | - | 7,740 |
16:56:20 | - | 7,740 |
16:56:07 | - | 7,740 |
16:53:07 | - | 7,740 |
16:52:58 | - | 7,740 |
16:51:05 | - | 7,740 |
16:50:54 | - | 7,760 |
16:50:43 | - | 7,760 |
16:50:39 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:32 | - | 7,760 |
16:49:21 | - | 7,760 |
16:49:01 | - | 7,760 |
16:48:13 | - | 7,770 |
16:45:21 | - | 7,770 |
16:45:21 | - | 7,770 |
16:45:13 | - | 7,770 |
16:42:12 | - | 7,770 |
16:39:12 | - | 7,770 |
16:36:42 | - | 7,770 |
16:36:08 | - | 7,770 |
16:36:06 | - | 7,780 |
16:35:46 | - | 7,770 |
16:35:41 | - | 7,760 |
16:32:40 | - | 7,760 |