PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:10 | - | 8,130 |
09:00:09 | - | 8,130 |
09:00:08 | - | 8,110 |
09:00:07 | - | 8,190 |
08:59:08 | - | 8,190 |
08:57:51 | - | 8,160 |
08:54:51 | - | 8,160 |
08:51:50 | - | 8,160 |
08:48:49 | - | 8,160 |
08:45:48 | - | 8,160 |
08:42:48 | - | 8,160 |
08:39:47 | - | 8,160 |
08:39:45 | - | 8,160 |
08:39:40 | - | 8,150 |
08:39:35 | - | 7,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:35 | - | 7,970 |
08:39:35 | - | 7,990 |
08:39:12 | - | 7,960 |
08:38:17 | - | 8,040 |
08:35:17 | - | 8,040 |
08:32:16 | - | 8,040 |
08:29:15 | - | 8,040 |
08:26:14 | - | 8,040 |
08:23:14 | - | 8,040 |
08:20:13 | - | 8,040 |
08:17:12 | - | 8,040 |
08:14:11 | - | 8,040 |
08:11:11 | - | 8,040 |
08:08:10 | - | 8,040 |
08:08:09 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:08 | - | 8,040 |
08:08:07 | - | 8,040 |
08:08:06 | - | 8,040 |
08:08:05 | - | 8,040 |
08:08:04 | - | 8,040 |
08:08:04 | - | 8,040 |
08:06:43 | - | 8,050 |
08:04:35 | - | 8,040 |
08:04:34 | - | 8,030 |
08:04:33 | - | 8,040 |
08:04:32 | - | 8,030 |
08:04:31 | - | 8,040 |
08:04:30 | - | 8,030 |
08:04:29 | - | 8,040 |
08:04:28 | - | 8,030 |