TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:30 | - | 16,690 |
02.10.24 10:07:22 | - | 16,710 |
02.10.24 10:07:09 | - | 16,720 |
02.10.24 10:06:42 | - | 16,740 |
02.10.24 10:06:38 | - | 16,730 |
02.10.24 10:03:57 | - | 16,740 |
02.10.24 10:03:03 | - | 16,730 |
02.10.24 10:02:59 | - | 16,730 |
02.10.24 10:00:34 | - | 16,720 |
02.10.24 10:00:31 | - | 16,700 |
02.10.24 09:59:56 | - | 16,650 |
02.10.24 09:56:56 | - | 16,650 |
02.10.24 09:56:38 | - | 16,660 |
02.10.24 09:56:04 | - | 16,650 |
02.10.24 09:56:01 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:53 | - | 16,650 |
02.10.24 09:55:42 | - | 16,650 |
02.10.24 09:55:22 | - | 16,650 |
02.10.24 09:55:17 | - | 16,650 |
02.10.24 09:55:05 | - | 16,650 |
02.10.24 09:55:01 | - | 16,650 |
02.10.24 09:54:40 | - | 16,650 |
02.10.24 09:54:39 | - | 16,640 |
02.10.24 09:54:15 | - | 16,660 |
02.10.24 09:53:55 | - | 16,670 |
02.10.24 09:53:54 | - | 16,660 |
02.10.24 09:53:36 | - | 16,640 |
02.10.24 09:53:36 | - | 16,640 |
02.10.24 09:52:52 | - | 16,650 |
02.10.24 09:52:31 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:08 | - | 16,650 |
02.10.24 09:52:05 | - | 16,660 |
02.10.24 09:52:05 | - | 16,650 |
02.10.24 09:52:04 | - | 16,660 |
02.10.24 09:51:58 | - | 16,650 |
02.10.24 09:51:56 | - | 16,660 |
02.10.24 09:51:47 | - | 16,640 |
02.10.24 09:51:13 | - | 16,660 |
02.10.24 09:48:12 | - | 16,660 |
02.10.24 09:48:06 | - | 16,650 |
02.10.24 09:47:47 | - | 16,660 |
02.10.24 09:47:28 | - | 16,680 |
02.10.24 09:47:26 | - | 16,670 |
02.10.24 09:47:25 | - | 16,680 |
02.10.24 09:45:47 | - | 16,710 |