TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:56:24 | - | 13,600 |
08.01.25 08:53:23 | - | 13,600 |
08.01.25 08:48:39 | - | 13,590 |
08.01.25 08:45:39 | - | 13,590 |
08.01.25 08:42:39 | - | 13,590 |
08.01.25 08:39:39 | - | 13,590 |
08.01.25 08:36:38 | - | 13,590 |
08.01.25 08:33:38 | - | 13,590 |
08.01.25 08:33:37 | - | 13,590 |
08.01.25 08:33:36 | - | 13,590 |
08.01.25 08:32:05 | - | 13,580 |
08.01.25 08:31:49 | - | 13,580 |
08.01.25 08:31:30 | - | 13,580 |
08.01.25 08:30:24 | - | 13,590 |
08.01.25 08:30:22 | - | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:30:03 | - | 13,590 |
08.01.25 08:30:02 | - | 13,590 |
08.01.25 08:30:01 | - | 13,590 |
08.01.25 08:29:59 | - | 13,610 |
08.01.25 08:29:28 | - | 13,590 |
08.01.25 08:26:28 | - | 13,590 |
08.01.25 08:23:28 | - | 13,590 |
08.01.25 08:20:27 | - | 13,590 |
08.01.25 08:20:25 | - | 13,590 |
08.01.25 08:19:09 | - | 13,590 |
08.01.25 08:16:09 | - | 13,590 |
08.01.25 08:13:09 | - | 13,590 |
08.01.25 08:10:09 | - | 13,590 |
08.01.25 08:07:08 | - | 13,590 |
08.01.25 08:04:08 | - | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:01:08 | - | 13,590 |
08.01.25 08:00:18 | - | 13,580 |
08.01.25 08:00:16 | - | 13,590 |
08.01.25 08:00:05 | - | 13,580 |
08.01.25 07:57:07 | - | 13,590 |
08.01.25 07:54:06 | - | 13,590 |
08.01.25 07:51:06 | - | 13,590 |
08.01.25 07:48:06 | - | 13,590 |
08.01.25 07:45:06 | - | 13,590 |
08.01.25 07:42:05 | - | 13,590 |
08.01.25 07:39:05 | - | 13,590 |
08.01.25 07:36:05 | - | 13,590 |
08.01.25 07:33:05 | - | 13,590 |
08.01.25 07:30:04 | - | 13,590 |
08.01.25 07:29:48 | - | 13,600 |