TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:58 | - | 16,870 |
03.10.24 09:15:50 | - | 16,860 |
03.10.24 09:15:38 | - | 16,870 |
03.10.24 09:15:35 | - | 16,870 |
03.10.24 09:15:30 | - | 16,880 |
03.10.24 09:15:26 | - | 16,890 |
03.10.24 09:15:24 | - | 16,900 |
03.10.24 09:15:18 | - | 16,910 |
03.10.24 09:15:16 | - | 16,900 |
03.10.24 09:15:11 | - | 16,910 |
03.10.24 09:15:10 | - | 16,890 |
03.10.24 09:15:05 | - | 16,900 |
03.10.24 09:15:03 | - | 16,930 |
03.10.24 09:14:37 | - | 16,930 |
03.10.24 09:14:36 | - | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:33 | - | 16,920 |
03.10.24 09:13:19 | - | 16,930 |
03.10.24 09:13:00 | - | 16,920 |
03.10.24 09:12:31 | - | 16,940 |
03.10.24 09:12:31 | - | 16,930 |
03.10.24 09:11:23 | - | 16,940 |
03.10.24 09:11:00 | - | 16,930 |
03.10.24 09:10:54 | - | 16,920 |
03.10.24 09:10:51 | - | 16,920 |
03.10.24 09:10:50 | - | 16,910 |
03.10.24 09:10:43 | - | 16,930 |
03.10.24 09:10:40 | - | 16,930 |
03.10.24 09:10:39 | - | 16,930 |
03.10.24 09:10:24 | - | 16,920 |
03.10.24 09:10:09 | - | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:02 | - | 16,920 |
03.10.24 09:09:59 | - | 16,910 |
03.10.24 09:09:58 | - | 16,900 |
03.10.24 09:09:54 | - | 16,900 |
03.10.24 09:09:50 | - | 16,890 |
03.10.24 09:09:42 | - | 16,900 |
03.10.24 09:09:42 | - | 16,910 |
03.10.24 09:09:41 | - | 16,900 |
03.10.24 09:09:20 | - | 16,920 |
03.10.24 09:08:40 | - | 16,920 |
03.10.24 09:08:35 | - | 16,910 |
03.10.24 09:08:33 | - | 16,910 |
03.10.24 09:08:33 | - | 16,910 |
03.10.24 09:08:33 | - | 16,920 |
03.10.24 09:08:09 | - | 16,890 |