LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:02 | - | 6,120 |
04.10.24 09:33:43 | - | 6,120 |
04.10.24 09:33:42 | - | 6,120 |
04.10.24 09:33:38 | - | 6,122 |
04.10.24 09:33:23 | - | 6,124 |
04.10.24 09:33:01 | - | 6,120 |
04.10.24 09:33:01 | - | 6,118 |
04.10.24 09:32:44 | - | 6,126 |
04.10.24 09:32:42 | - | 6,126 |
04.10.24 09:32:30 | - | 6,126 |
04.10.24 09:31:50 | - | 6,126 |
04.10.24 09:31:37 | - | 6,124 |
04.10.24 09:31:36 | - | 6,124 |
04.10.24 09:30:48 | - | 6,124 |
04.10.24 09:30:46 | - | 6,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:45 | - | 6,122 |
04.10.24 09:30:43 | - | 6,120 |
04.10.24 09:30:42 | - | 6,118 |
04.10.24 09:30:40 | - | 6,116 |
04.10.24 09:30:40 | - | 6,114 |
04.10.24 09:30:36 | - | 6,112 |
04.10.24 09:30:33 | - | 6,110 |
04.10.24 09:30:29 | - | 6,110 |
04.10.24 09:30:13 | - | 6,110 |
04.10.24 09:30:13 | - | 6,112 |
04.10.24 09:30:07 | - | 6,110 |
04.10.24 09:29:58 | - | 6,110 |
04.10.24 09:29:57 | - | 6,112 |
04.10.24 09:29:36 | - | 6,110 |
04.10.24 09:29:30 | - | 6,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:10 | - | 6,110 |
04.10.24 09:29:08 | - | 6,112 |
04.10.24 09:29:07 | - | 6,110 |
04.10.24 09:29:06 | - | 6,114 |
04.10.24 09:29:04 | - | 6,114 |
04.10.24 09:28:37 | - | 6,114 |
04.10.24 09:28:35 | - | 6,116 |
04.10.24 09:28:34 | - | 6,114 |
04.10.24 09:28:34 | - | 6,116 |
04.10.24 09:28:23 | - | 6,120 |
04.10.24 09:28:20 | - | 6,118 |
04.10.24 09:28:19 | - | 6,118 |
04.10.24 09:28:18 | - | 6,116 |
04.10.24 09:27:33 | - | 6,116 |
04.10.24 09:27:05 | - | 6,116 |