LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:48 | - | 6,138 |
04.10.24 09:52:47 | - | 6,138 |
04.10.24 09:52:45 | - | 6,136 |
04.10.24 09:52:33 | - | 6,138 |
04.10.24 09:52:20 | - | 6,134 |
04.10.24 09:52:05 | - | 6,134 |
04.10.24 09:52:04 | - | 6,132 |
04.10.24 09:52:01 | - | 6,134 |
04.10.24 09:52:00 | - | 6,132 |
04.10.24 09:51:59 | - | 6,134 |
04.10.24 09:51:58 | - | 6,138 |
04.10.24 09:51:42 | - | 6,134 |
04.10.24 09:51:39 | - | 6,138 |
04.10.24 09:51:16 | - | 6,140 |
04.10.24 09:51:06 | - | 6,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:51 | - | 6,140 |
04.10.24 09:50:11 | - | 6,142 |
04.10.24 09:50:10 | - | 6,144 |
04.10.24 09:49:55 | - | 6,136 |
04.10.24 09:49:54 | - | 6,136 |
04.10.24 09:49:52 | - | 6,136 |
04.10.24 09:49:45 | - | 6,140 |
04.10.24 09:49:40 | - | 6,140 |
04.10.24 09:49:22 | - | 6,142 |
04.10.24 09:49:22 | - | 6,144 |
04.10.24 09:48:52 | - | 6,142 |
04.10.24 09:48:48 | - | 6,142 |
04.10.24 09:48:48 | - | 6,142 |
04.10.24 09:48:46 | - | 6,136 |
04.10.24 09:48:46 | - | 6,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:45 | - | 6,132 |
04.10.24 09:47:46 | - | 6,130 |
04.10.24 09:47:44 | - | 6,132 |
04.10.24 09:47:36 | - | 6,130 |
04.10.24 09:47:36 | - | 6,130 |
04.10.24 09:47:34 | - | 6,132 |
04.10.24 09:46:45 | - | 6,132 |
04.10.24 09:46:42 | - | 6,134 |
04.10.24 09:46:22 | - | 6,136 |
04.10.24 09:46:20 | - | 6,136 |
04.10.24 09:46:12 | - | 6,132 |
04.10.24 09:46:09 | - | 6,134 |
04.10.24 09:46:03 | - | 6,134 |
04.10.24 09:46:02 | - | 6,132 |
04.10.24 09:45:36 | - | 6,136 |