LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:27 | - | 6,136 |
04.10.24 09:45:19 | - | 6,138 |
04.10.24 09:45:11 | - | 6,136 |
04.10.24 09:45:10 | - | 6,136 |
04.10.24 09:45:08 | - | 6,136 |
04.10.24 09:45:02 | - | 6,138 |
04.10.24 09:44:59 | - | 6,138 |
04.10.24 09:44:59 | - | 6,138 |
04.10.24 09:44:48 | - | 6,138 |
04.10.24 09:44:48 | - | 6,140 |
04.10.24 09:44:37 | - | 6,138 |
04.10.24 09:44:36 | - | 6,140 |
04.10.24 09:44:31 | - | 6,138 |
04.10.24 09:44:18 | - | 6,136 |
04.10.24 09:44:06 | - | 6,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:57 | - | 6,134 |
04.10.24 09:43:52 | - | 6,134 |
04.10.24 09:43:46 | - | 6,134 |
04.10.24 09:43:45 | - | 6,134 |
04.10.24 09:43:34 | - | 6,130 |
04.10.24 09:43:32 | - | 6,130 |
04.10.24 09:43:10 | - | 6,130 |
04.10.24 09:43:09 | - | 6,130 |
04.10.24 09:42:58 | - | 6,132 |
04.10.24 09:42:50 | - | 6,130 |
04.10.24 09:42:45 | - | 6,130 |
04.10.24 09:42:37 | - | 6,130 |
04.10.24 09:42:32 | - | 6,130 |
04.10.24 09:42:30 | - | 6,130 |
04.10.24 09:41:57 | - | 6,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:57 | - | 6,134 |
04.10.24 09:41:56 | - | 6,136 |
04.10.24 09:41:53 | - | 6,134 |
04.10.24 09:41:41 | - | 6,134 |
04.10.24 09:41:37 | - | 6,134 |
04.10.24 09:41:26 | - | 6,134 |
04.10.24 09:41:00 | - | 6,130 |
04.10.24 09:40:48 | - | 6,130 |
04.10.24 09:40:46 | - | 6,130 |
04.10.24 09:40:41 | - | 6,130 |
04.10.24 09:40:26 | - | 6,130 |
04.10.24 09:40:23 | - | 6,128 |
04.10.24 09:40:22 | - | 6,128 |
04.10.24 09:40:21 | - | 6,128 |
04.10.24 09:40:16 | - | 6,122 |