LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:08 | - | 6,200 |
04.10.24 14:45:08 | - | 6,196 |
04.10.24 14:44:39 | - | 6,194 |
04.10.24 14:44:38 | - | 6,196 |
04.10.24 14:44:38 | - | 6,196 |
04.10.24 14:44:37 | - | 6,196 |
04.10.24 14:44:34 | - | 6,198 |
04.10.24 14:44:32 | - | 6,196 |
04.10.24 14:44:31 | - | 6,196 |
04.10.24 14:44:30 | - | 6,196 |
04.10.24 14:44:19 | - | 6,200 |
04.10.24 14:44:17 | - | 6,202 |
04.10.24 14:44:12 | - | 6,204 |
04.10.24 14:44:06 | - | 6,202 |
04.10.24 14:44:03 | - | 6,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:57 | - | 6,196 |
04.10.24 14:43:56 | - | 6,200 |
04.10.24 14:43:47 | - | 6,196 |
04.10.24 14:43:35 | - | 6,194 |
04.10.24 14:43:04 | - | 6,192 |
04.10.24 14:42:39 | - | 6,194 |
04.10.24 14:42:28 | - | 6,192 |
04.10.24 14:42:26 | - | 6,190 |
04.10.24 14:42:08 | - | 6,192 |
04.10.24 14:42:06 | - | 6,190 |
04.10.24 14:42:05 | - | 6,192 |
04.10.24 14:42:05 | - | 6,196 |
04.10.24 14:41:52 | - | 6,198 |
04.10.24 14:41:41 | - | 6,196 |
04.10.24 14:41:41 | - | 6,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:40 | - | 6,196 |
04.10.24 14:41:30 | - | 6,190 |
04.10.24 14:41:24 | - | 6,192 |
04.10.24 14:41:22 | - | 6,190 |
04.10.24 14:40:54 | - | 6,188 |
04.10.24 14:40:50 | - | 6,190 |
04.10.24 14:40:47 | - | 6,190 |
04.10.24 14:40:46 | - | 6,192 |
04.10.24 14:40:45 | - | 6,194 |
04.10.24 14:40:42 | - | 6,194 |
04.10.24 14:40:41 | - | 6,192 |
04.10.24 14:40:40 | - | 6,190 |
04.10.24 14:40:39 | - | 6,192 |
04.10.24 14:40:39 | - | 6,190 |
04.10.24 14:40:35 | - | 6,188 |