LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:31 | - | 6,208 |
04.10.24 15:01:31 | - | 6,206 |
04.10.24 15:01:24 | - | 6,208 |
04.10.24 15:01:16 | - | 6,208 |
04.10.24 15:01:12 | - | 6,208 |
04.10.24 15:01:11 | - | 6,208 |
04.10.24 15:00:57 | - | 6,212 |
04.10.24 15:00:24 | - | 6,210 |
04.10.24 15:00:21 | - | 6,212 |
04.10.24 15:00:11 | - | 6,210 |
04.10.24 15:00:09 | - | 6,210 |
04.10.24 15:00:06 | - | 6,210 |
04.10.24 15:00:00 | - | 6,208 |
04.10.24 15:00:00 | - | 6,208 |
04.10.24 14:58:29 | - | 6,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:18 | - | 6,204 |
04.10.24 14:58:13 | - | 6,204 |
04.10.24 14:58:13 | - | 6,204 |
04.10.24 14:58:12 | - | 6,204 |
04.10.24 14:57:59 | - | 6,206 |
04.10.24 14:57:49 | - | 6,206 |
04.10.24 14:57:47 | - | 6,204 |
04.10.24 14:57:26 | - | 6,202 |
04.10.24 14:57:25 | - | 6,206 |
04.10.24 14:57:25 | - | 6,204 |
04.10.24 14:56:47 | - | 6,202 |
04.10.24 14:56:39 | - | 6,200 |
04.10.24 14:56:37 | - | 6,198 |
04.10.24 14:56:36 | - | 6,200 |
04.10.24 14:56:36 | - | 6,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:31 | - | 6,200 |
04.10.24 14:56:30 | - | 6,200 |
04.10.24 14:56:30 | - | 6,202 |
04.10.24 14:56:29 | - | 6,200 |
04.10.24 14:56:26 | - | 6,198 |
04.10.24 14:56:14 | - | 6,196 |
04.10.24 14:56:13 | - | 6,194 |
04.10.24 14:56:13 | - | 6,192 |
04.10.24 14:56:08 | - | 6,194 |
04.10.24 14:56:03 | - | 6,192 |
04.10.24 14:56:02 | - | 6,196 |
04.10.24 14:56:00 | - | 6,194 |
04.10.24 14:55:55 | - | 6,192 |
04.10.24 14:55:50 | - | 6,192 |
04.10.24 14:55:27 | - | 6,192 |