LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:19 | - | 6,192 |
04.10.24 15:10:19 | - | 6,190 |
04.10.24 15:10:05 | - | 6,192 |
04.10.24 15:09:52 | - | 6,190 |
04.10.24 15:09:48 | - | 6,192 |
04.10.24 15:09:48 | - | 6,194 |
04.10.24 15:09:18 | - | 6,196 |
04.10.24 15:06:18 | - | 6,196 |
04.10.24 15:06:17 | - | 6,196 |
04.10.24 15:06:16 | - | 6,196 |
04.10.24 15:06:15 | - | 6,196 |
04.10.24 15:06:11 | - | 6,196 |
04.10.24 15:06:10 | - | 6,194 |
04.10.24 15:06:03 | - | 6,196 |
04.10.24 15:06:02 | - | 6,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:01 | - | 6,198 |
04.10.24 15:05:48 | - | 6,194 |
04.10.24 15:05:45 | - | 6,198 |
04.10.24 15:05:45 | - | 6,194 |
04.10.24 15:05:43 | - | 6,198 |
04.10.24 15:05:36 | - | 6,198 |
04.10.24 15:05:30 | - | 6,196 |
04.10.24 15:05:13 | - | 6,196 |
04.10.24 15:05:09 | - | 6,196 |
04.10.24 15:05:06 | - | 6,194 |
04.10.24 15:04:58 | - | 6,198 |
04.10.24 15:04:50 | - | 6,198 |
04.10.24 15:04:44 | - | 6,198 |
04.10.24 15:04:43 | - | 6,200 |
04.10.24 15:04:38 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:13 | - | 6,202 |
04.10.24 15:04:11 | - | 6,202 |
04.10.24 15:04:09 | - | 6,202 |
04.10.24 15:04:05 | - | 6,202 |
04.10.24 15:04:02 | - | 6,202 |
04.10.24 15:03:59 | - | 6,202 |
04.10.24 15:03:58 | - | 6,204 |
04.10.24 15:03:49 | - | 6,202 |
04.10.24 15:03:47 | - | 6,204 |
04.10.24 15:03:44 | - | 6,204 |
04.10.24 15:03:41 | - | 6,204 |
04.10.24 15:03:40 | - | 6,204 |
04.10.24 15:03:39 | - | 6,204 |
04.10.24 15:03:38 | - | 6,202 |
04.10.24 15:02:35 | - | 6,206 |