LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:10 | - | 6,216 |
04.10.24 15:47:10 | - | 6,216 |
04.10.24 15:46:48 | - | 6,216 |
04.10.24 15:46:47 | - | 6,218 |
04.10.24 15:46:43 | - | 6,216 |
04.10.24 15:46:35 | - | 6,214 |
04.10.24 15:46:34 | - | 6,214 |
04.10.24 15:46:15 | - | 6,212 |
04.10.24 15:46:14 | - | 6,210 |
04.10.24 15:46:11 | - | 6,208 |
04.10.24 15:46:08 | - | 6,208 |
04.10.24 15:46:08 | - | 6,208 |
04.10.24 15:46:04 | - | 6,208 |
04.10.24 15:46:02 | - | 6,208 |
04.10.24 15:46:02 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:00 | - | 6,212 |
04.10.24 15:45:45 | - | 6,212 |
04.10.24 15:45:35 | - | 6,210 |
04.10.24 15:45:07 | - | 6,212 |
04.10.24 15:45:02 | - | 6,212 |
04.10.24 15:45:02 | - | 6,210 |
04.10.24 15:45:01 | - | 6,212 |
04.10.24 15:44:53 | - | 6,210 |
04.10.24 15:44:52 | - | 6,208 |
04.10.24 15:44:51 | - | 6,212 |
04.10.24 15:44:43 | - | 6,212 |
04.10.24 15:44:43 | - | 6,212 |
04.10.24 15:44:42 | - | 6,212 |
04.10.24 15:44:42 | - | 6,214 |
04.10.24 15:44:41 | - | 6,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:34 | - | 6,214 |
04.10.24 15:44:33 | - | 6,216 |
04.10.24 15:44:31 | - | 6,212 |
04.10.24 15:44:28 | - | 6,212 |
04.10.24 15:44:27 | - | 6,212 |
04.10.24 15:44:26 | - | 6,212 |
04.10.24 15:44:18 | - | 6,208 |
04.10.24 15:44:17 | - | 6,208 |
04.10.24 15:44:04 | - | 6,208 |
04.10.24 15:43:46 | - | 6,206 |
04.10.24 15:43:34 | - | 6,204 |
04.10.24 15:43:33 | - | 6,206 |
04.10.24 15:43:29 | - | 6,204 |
04.10.24 15:41:50 | - | 6,208 |
04.10.24 15:41:35 | - | 6,206 |