LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:53:57 | - | 6,242 |
24.01.25 09:53:54 | - | 6,238 |
24.01.25 09:53:44 | - | 6,238 |
24.01.25 09:53:43 | - | 6,236 |
24.01.25 09:53:42 | - | 6,238 |
24.01.25 09:53:42 | - | 6,236 |
24.01.25 09:53:40 | - | 6,238 |
24.01.25 09:53:37 | - | 6,238 |
24.01.25 09:53:37 | - | 6,236 |
24.01.25 09:53:35 | - | 6,238 |
24.01.25 09:53:30 | - | 6,236 |
24.01.25 09:53:30 | - | 6,234 |
24.01.25 09:53:29 | - | 6,236 |
24.01.25 09:53:28 | - | 6,232 |
24.01.25 09:53:26 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:53:26 | - | 6,232 |
24.01.25 09:53:24 | - | 6,230 |
24.01.25 09:53:23 | - | 6,228 |
24.01.25 09:53:03 | - | 6,228 |
24.01.25 09:52:51 | - | 6,230 |
24.01.25 09:52:41 | - | 6,230 |
24.01.25 09:52:28 | - | 6,230 |
24.01.25 09:52:23 | - | 6,228 |
24.01.25 09:52:22 | - | 6,228 |
24.01.25 09:52:17 | - | 6,228 |
24.01.25 09:52:15 | - | 6,226 |
24.01.25 09:52:11 | - | 6,228 |
24.01.25 09:52:08 | - | 6,226 |
24.01.25 09:52:08 | - | 6,228 |
24.01.25 09:52:07 | - | 6,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:52:04 | - | 6,220 |
24.01.25 09:51:12 | - | 6,218 |
24.01.25 09:51:10 | - | 6,218 |
24.01.25 09:51:06 | - | 6,220 |
24.01.25 09:50:55 | - | 6,220 |
24.01.25 09:50:54 | - | 6,218 |
24.01.25 09:50:54 | - | 6,218 |
24.01.25 09:50:51 | - | 6,218 |
24.01.25 09:50:46 | - | 6,218 |
24.01.25 09:50:46 | - | 6,220 |
24.01.25 09:50:33 | - | 6,218 |
24.01.25 09:50:26 | - | 6,218 |
24.01.25 09:50:21 | - | 6,218 |
24.01.25 09:50:20 | - | 6,218 |
24.01.25 09:50:04 | - | 6,218 |