LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:21 | - | 6,224 |
04.10.24 15:50:51 | - | 6,220 |
04.10.24 15:50:50 | - | 6,220 |
04.10.24 15:50:48 | - | 6,222 |
04.10.24 15:50:47 | - | 6,222 |
04.10.24 15:50:40 | - | 6,224 |
04.10.24 15:50:22 | - | 6,222 |
04.10.24 15:50:19 | - | 6,224 |
04.10.24 15:50:19 | - | 6,222 |
04.10.24 15:50:13 | - | 6,222 |
04.10.24 15:50:07 | - | 6,220 |
04.10.24 15:50:04 | - | 6,218 |
04.10.24 15:50:03 | - | 6,218 |
04.10.24 15:50:02 | - | 6,216 |
04.10.24 15:50:01 | - | 6,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:00 | - | 6,222 |
04.10.24 15:49:55 | - | 6,222 |
04.10.24 15:49:50 | - | 6,218 |
04.10.24 15:49:48 | - | 6,220 |
04.10.24 15:49:48 | - | 6,222 |
04.10.24 15:49:47 | - | 6,220 |
04.10.24 15:49:46 | - | 6,218 |
04.10.24 15:49:46 | - | 6,220 |
04.10.24 15:49:41 | - | 6,220 |
04.10.24 15:49:40 | - | 6,222 |
04.10.24 15:49:40 | - | 6,220 |
04.10.24 15:49:39 | - | 6,222 |
04.10.24 15:49:38 | - | 6,220 |
04.10.24 15:49:37 | - | 6,222 |
04.10.24 15:49:36 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:36 | - | 6,222 |
04.10.24 15:49:36 | - | 6,220 |
04.10.24 15:49:31 | - | 6,222 |
04.10.24 15:49:27 | - | 6,226 |
04.10.24 15:49:26 | - | 6,226 |
04.10.24 15:49:25 | - | 6,228 |
04.10.24 15:49:24 | - | 6,230 |
04.10.24 15:49:23 | - | 6,228 |
04.10.24 15:49:21 | - | 6,230 |
04.10.24 15:48:59 | - | 6,230 |
04.10.24 15:48:51 | - | 6,230 |
04.10.24 15:48:49 | - | 6,230 |
04.10.24 15:48:49 | - | 6,232 |
04.10.24 15:48:47 | - | 6,230 |
04.10.24 15:48:45 | - | 6,228 |