LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 10:02:36 | - | 6,192 |
24.01.25 10:02:33 | - | 6,192 |
24.01.25 10:02:33 | - | 6,196 |
24.01.25 10:02:20 | - | 6,192 |
24.01.25 10:01:40 | - | 6,194 |
24.01.25 10:01:31 | - | 6,194 |
24.01.25 10:01:25 | - | 6,194 |
24.01.25 10:00:21 | - | 6,196 |
24.01.25 10:00:19 | - | 6,194 |
24.01.25 10:00:17 | - | 6,196 |
24.01.25 10:00:09 | - | 6,196 |
24.01.25 10:00:04 | - | 6,198 |
24.01.25 10:00:01 | - | 6,196 |
24.01.25 10:00:00 | - | 6,196 |
24.01.25 10:00:00 | - | 6,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:59:57 | - | 6,198 |
24.01.25 09:59:55 | - | 6,196 |
24.01.25 09:59:47 | - | 6,198 |
24.01.25 09:59:44 | - | 6,198 |
24.01.25 09:59:27 | - | 6,196 |
24.01.25 09:59:27 | - | 6,194 |
24.01.25 09:59:15 | - | 6,200 |
24.01.25 09:59:14 | - | 6,198 |
24.01.25 09:59:13 | - | 6,200 |
24.01.25 09:59:11 | - | 6,198 |
24.01.25 09:59:10 | - | 6,196 |
24.01.25 09:59:10 | - | 6,198 |
24.01.25 09:59:10 | - | 6,200 |
24.01.25 09:59:09 | - | 6,206 |
24.01.25 09:59:09 | - | 6,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:59:05 | - | 6,212 |
24.01.25 09:58:59 | - | 6,210 |
24.01.25 09:58:57 | - | 6,212 |
24.01.25 09:58:57 | - | 6,214 |
24.01.25 09:58:51 | - | 6,212 |
24.01.25 09:58:47 | - | 6,216 |
24.01.25 09:58:46 | - | 6,214 |
24.01.25 09:58:42 | - | 6,216 |
24.01.25 09:58:40 | - | 6,216 |
24.01.25 09:58:40 | - | 6,214 |
24.01.25 09:58:38 | - | 6,214 |
24.01.25 09:58:35 | - | 6,216 |
24.01.25 09:58:32 | - | 6,218 |
24.01.25 09:58:31 | - | 6,218 |
24.01.25 09:58:30 | - | 6,220 |