VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:04:01 | - | 92,650 |
10.06.25 11:03:51 | - | 92,700 |
10.06.25 11:03:41 | - | 92,650 |
10.06.25 11:03:39 | - | 92,700 |
10.06.25 11:03:30 | - | 92,650 |
10.06.25 11:03:25 | - | 92,700 |
10.06.25 11:02:14 | - | 92,650 |
10.06.25 11:02:11 | - | 92,650 |
10.06.25 11:02:06 | - | 92,650 |
10.06.25 11:02:06 | - | 92,650 |
10.06.25 11:01:03 | - | 92,650 |
10.06.25 11:01:01 | - | 92,600 |
10.06.25 11:01:01 | - | 92,650 |
10.06.25 11:00:50 | - | 92,650 |
10.06.25 11:00:38 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:00:37 | - | 92,650 |
10.06.25 11:00:26 | - | 92,650 |
10.06.25 10:59:31 | - | 92,600 |
10.06.25 10:59:14 | - | 92,600 |
10.06.25 10:59:13 | - | 92,550 |
10.06.25 10:59:05 | - | 92,600 |
10.06.25 10:58:51 | - | 92,550 |
10.06.25 10:58:25 | - | 92,600 |
10.06.25 10:58:03 | - | 92,600 |
10.06.25 10:57:51 | - | 92,550 |
10.06.25 10:57:50 | - | 92,600 |
10.06.25 10:57:41 | - | 92,550 |
10.06.25 10:57:20 | - | 92,550 |
10.06.25 10:57:15 | - | 92,600 |
10.06.25 10:56:35 | - | 92,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:56:13 | - | 92,550 |
10.06.25 10:56:13 | - | 92,500 |
10.06.25 10:55:51 | - | 92,550 |
10.06.25 10:55:48 | - | 92,600 |
10.06.25 10:55:19 | - | 92,550 |
10.06.25 10:55:04 | - | 92,600 |
10.06.25 10:54:14 | - | 92,550 |
10.06.25 10:54:12 | - | 92,600 |
10.06.25 10:54:06 | - | 92,600 |
10.06.25 10:54:04 | - | 92,600 |
10.06.25 10:54:04 | - | 92,600 |
10.06.25 10:54:03 | - | 92,600 |
10.06.25 10:54:01 | - | 92,600 |
10.06.25 10:54:01 | - | 92,650 |
10.06.25 10:53:42 | - | 92,650 |