VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:20 | - | 94,100 |
11:49:46 | - | 94,100 |
11:49:46 | - | 94,150 |
11:49:06 | - | 94,100 |
11:48:59 | - | 94,150 |
11:48:58 | - | 94,100 |
11:48:27 | - | 94,150 |
11:47:45 | - | 94,150 |
11:46:22 | - | 94,150 |
11:46:21 | - | 94,150 |
11:45:43 | - | 94,150 |
11:45:42 | - | 94,150 |
11:45:41 | - | 94,150 |
11:45:40 | - | 94,150 |
11:45:21 | - | 94,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:13 | - | 94,150 |
11:44:24 | - | 94,150 |
11:42:21 | - | 94,150 |
11:39:21 | - | 94,150 |
11:36:48 | - | 94,150 |
11:36:20 | - | 94,150 |
11:35:53 | - | 94,150 |
11:34:14 | - | 94,150 |
11:31:23 | - | 94,150 |
11:31:14 | - | 94,200 |
11:31:12 | - | 94,150 |
11:31:10 | - | 94,200 |
11:31:09 | - | 94,150 |
11:30:58 | - | 94,150 |
11:29:31 | - | 94,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:04 | - | 94,150 |
11:28:56 | - | 94,100 |
11:28:45 | - | 94,100 |
11:27:35 | - | 94,050 |
11:24:34 | - | 94,050 |
11:23:11 | - | 94,000 |
11:23:10 | - | 94,000 |
11:22:40 | - | 94,000 |
11:22:40 | - | 94,050 |
11:22:28 | - | 94,000 |
11:22:26 | - | 94,050 |
11:21:32 | - | 94,050 |
11:21:24 | - | 94,000 |
11:21:24 | - | 94,050 |
11:21:16 | - | 94,050 |