VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:35:42 | - | 92,900 |
09.06.25 13:35:41 | - | 92,900 |
09.06.25 13:34:45 | - | 92,900 |
09.06.25 13:34:37 | - | 92,900 |
09.06.25 13:34:27 | - | 92,900 |
09.06.25 13:34:24 | - | 92,900 |
09.06.25 13:34:22 | - | 92,900 |
09.06.25 13:34:12 | - | 92,900 |
09.06.25 13:34:00 | - | 92,900 |
09.06.25 13:33:55 | - | 92,900 |
09.06.25 13:33:26 | - | 92,900 |
09.06.25 13:33:25 | - | 92,850 |
09.06.25 13:33:01 | - | 92,900 |
09.06.25 13:33:00 | - | 92,900 |
09.06.25 13:32:42 | - | 92,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:32:40 | - | 92,900 |
09.06.25 13:32:39 | - | 92,850 |
09.06.25 13:32:37 | - | 92,900 |
09.06.25 13:32:04 | - | 92,850 |
09.06.25 13:32:04 | - | 92,900 |
09.06.25 13:32:02 | - | 92,850 |
09.06.25 13:32:01 | - | 92,800 |
09.06.25 13:31:38 | - | 92,850 |
09.06.25 13:31:37 | - | 92,900 |
09.06.25 13:30:54 | - | 92,900 |
09.06.25 13:30:53 | - | 92,950 |
09.06.25 13:28:32 | - | 92,900 |
09.06.25 13:28:31 | - | 92,900 |
09.06.25 13:28:02 | - | 92,900 |
09.06.25 13:27:57 | - | 92,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:26:44 | - | 92,900 |
09.06.25 13:26:17 | - | 92,900 |
09.06.25 13:24:56 | - | 92,950 |
09.06.25 13:24:56 | - | 92,900 |
09.06.25 13:24:52 | - | 92,950 |
09.06.25 13:24:51 | - | 92,900 |
09.06.25 13:24:42 | - | 92,950 |
09.06.25 13:24:42 | - | 92,900 |
09.06.25 13:24:08 | - | 92,950 |
09.06.25 13:24:01 | - | 92,950 |
09.06.25 13:23:51 | - | 93,000 |
09.06.25 13:23:36 | - | 93,000 |
09.06.25 13:23:34 | - | 92,950 |
09.06.25 13:22:17 | - | 93,000 |
09.06.25 13:22:16 | - | 93,000 |