VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:21:05 | - | 93,100 |
10.06.25 13:21:03 | - | 93,050 |
10.06.25 13:20:59 | - | 93,100 |
10.06.25 13:20:34 | - | 93,050 |
10.06.25 13:20:26 | - | 93,100 |
10.06.25 13:20:03 | - | 93,050 |
10.06.25 13:20:02 | - | 93,100 |
10.06.25 13:19:21 | - | 93,050 |
10.06.25 13:18:54 | - | 93,100 |
10.06.25 13:18:36 | - | 93,100 |
10.06.25 13:17:56 | - | 93,100 |
10.06.25 13:17:17 | - | 93,050 |
10.06.25 13:16:47 | - | 93,000 |
10.06.25 13:16:42 | - | 93,050 |
10.06.25 13:15:59 | - | 93,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:15:09 | - | 93,050 |
10.06.25 13:15:07 | - | 93,050 |
10.06.25 13:13:36 | - | 93,000 |
10.06.25 13:13:36 | - | 93,000 |
10.06.25 13:13:35 | - | 93,000 |
10.06.25 13:13:32 | - | 93,000 |
10.06.25 13:13:30 | - | 93,050 |
10.06.25 13:13:19 | - | 93,000 |
10.06.25 13:11:49 | - | 93,000 |
10.06.25 13:11:26 | - | 93,050 |
10.06.25 13:11:23 | - | 93,050 |
10.06.25 13:10:39 | - | 93,000 |
10.06.25 13:10:33 | - | 93,050 |
10.06.25 13:10:27 | - | 93,050 |
10.06.25 13:10:12 | - | 93,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:09:00 | - | 93,000 |
10.06.25 13:08:52 | - | 93,000 |
10.06.25 13:08:47 | - | 93,050 |
10.06.25 13:08:46 | - | 93,000 |
10.06.25 13:08:36 | - | 93,050 |
10.06.25 13:08:32 | - | 93,050 |
10.06.25 13:08:32 | - | 93,050 |
10.06.25 13:08:24 | - | 93,100 |
10.06.25 13:07:55 | - | 93,150 |
10.06.25 13:06:30 | - | 93,200 |
10.06.25 13:06:30 | - | 93,150 |
10.06.25 13:06:28 | - | 93,200 |
10.06.25 13:06:25 | - | 93,150 |
10.06.25 13:05:50 | - | 93,200 |
10.06.25 13:05:46 | - | 93,150 |