VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:19 | - | 93,350 |
09:27:14 | - | 93,400 |
09:26:25 | - | 93,350 |
09:26:23 | - | 93,300 |
09:26:15 | - | 93,350 |
09:26:04 | - | 93,300 |
09:26:01 | - | 93,350 |
09:26:01 | - | 93,300 |
09:26:01 | - | 93,300 |
09:25:45 | - | 93,300 |
09:25:37 | - | 93,250 |
09:25:36 | - | 93,250 |
09:25:34 | - | 93,250 |
09:25:22 | - | 93,250 |
09:24:58 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:46 | - | 93,300 |
09:24:10 | - | 93,300 |
09:24:09 | - | 93,350 |
09:23:52 | - | 93,350 |
09:23:51 | - | 93,350 |
09:23:40 | - | 93,300 |
09:23:21 | - | 93,300 |
09:23:20 | - | 93,300 |
09:23:20 | - | 93,250 |
09:23:06 | - | 93,300 |
09:23:04 | - | 93,350 |
09:22:57 | - | 93,400 |
09:22:48 | - | 93,400 |
09:22:37 | - | 93,450 |
09:22:33 | - | 93,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:33 | - | 93,450 |
09:22:33 | - | 93,450 |
09:22:33 | - | 93,450 |
09:22:31 | - | 93,500 |
09:22:31 | - | 93,450 |
09:22:29 | - | 93,450 |
09:22:23 | - | 93,400 |
09:22:13 | - | 93,450 |
09:22:12 | - | 93,400 |
09:22:09 | - | 93,450 |
09:22:05 | - | 93,500 |
09:21:58 | - | 93,500 |
09:21:56 | - | 93,500 |
09:21:55 | - | 93,450 |
09:21:35 | - | 93,400 |