VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:58:49 | - | 83,650 |
22.11.24 17:58:32 | - | 83,650 |
22.11.24 17:57:23 | - | 83,650 |
22.11.24 17:54:22 | - | 83,650 |
22.11.24 17:54:13 | - | 83,600 |
22.11.24 17:54:11 | - | 83,650 |
22.11.24 17:53:15 | - | 83,650 |
22.11.24 17:53:13 | - | 83,650 |
22.11.24 17:51:44 | - | 83,650 |
22.11.24 17:51:30 | - | 83,600 |
22.11.24 17:51:28 | - | 83,650 |
22.11.24 17:50:52 | - | 83,650 |
22.11.24 17:50:18 | - | 83,600 |
22.11.24 17:50:16 | - | 83,650 |
22.11.24 17:50:13 | - | 83,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:50:08 | - | 83,600 |
22.11.24 17:50:06 | - | 83,650 |
22.11.24 17:49:31 | - | 83,650 |
22.11.24 17:49:30 | - | 83,600 |
22.11.24 17:49:28 | - | 83,650 |
22.11.24 17:48:51 | - | 83,650 |
22.11.24 17:46:58 | - | 83,600 |
22.11.24 17:46:57 | - | 83,550 |
22.11.24 17:46:24 | - | 83,600 |
22.11.24 17:46:22 | - | 83,650 |
22.11.24 17:46:21 | - | 83,600 |
22.11.24 17:46:20 | - | 83,650 |
22.11.24 17:43:35 | - | 83,600 |
22.11.24 17:43:33 | - | 83,650 |
22.11.24 17:43:30 | - | 83,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:43:29 | - | 83,600 |
22.11.24 17:43:28 | - | 83,650 |
22.11.24 17:41:34 | - | 83,650 |
22.11.24 17:41:33 | - | 83,650 |
22.11.24 17:40:25 | - | 83,650 |
22.11.24 17:40:22 | - | 83,650 |
22.11.24 17:39:59 | - | 83,650 |
22.11.24 17:39:57 | - | 83,600 |
22.11.24 17:39:53 | - | 83,650 |
22.11.24 17:39:51 | - | 83,650 |
22.11.24 17:39:44 | - | 83,600 |
22.11.24 17:39:41 | - | 83,650 |
22.11.24 17:39:23 | - | 83,650 |
22.11.24 17:39:21 | - | 83,650 |
22.11.24 17:39:01 | - | 83,650 |