VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:48 | - | 16,800 |
24.09.24 10:29:48 | - | 16,800 |
24.09.24 10:26:47 | - | 16,800 |
24.09.24 10:23:47 | - | 16,800 |
24.09.24 10:20:47 | - | 16,800 |
24.09.24 10:17:47 | - | 16,800 |
24.09.24 10:14:46 | - | 16,800 |
24.09.24 10:14:00 | - | 16,800 |
24.09.24 10:11:00 | - | 16,800 |
24.09.24 10:08:00 | - | 16,800 |
24.09.24 10:05:00 | - | 16,800 |
24.09.24 10:02:00 | - | 16,800 |
24.09.24 09:58:59 | - | 16,800 |
24.09.24 09:56:51 | - | 16,800 |
24.09.24 09:53:50 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:50 | - | 16,800 |
24.09.24 09:47:50 | - | 16,800 |
24.09.24 09:44:50 | - | 16,800 |
24.09.24 09:41:50 | - | 16,800 |
24.09.24 09:38:50 | - | 16,800 |
24.09.24 09:35:49 | - | 16,800 |
24.09.24 09:32:49 | - | 16,800 |
24.09.24 09:29:49 | - | 16,800 |
24.09.24 09:26:49 | - | 16,800 |
24.09.24 09:23:49 | - | 16,800 |
24.09.24 09:20:49 | - | 16,800 |
24.09.24 09:17:48 | - | 16,800 |
24.09.24 09:17:13 | - | 16,750 |
24.09.24 09:14:13 | - | 16,750 |
24.09.24 09:11:13 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:17 | - | 16,700 |
24.09.24 09:08:10 | - | 16,650 |
24.09.24 09:05:10 | - | 16,650 |
24.09.24 09:02:09 | - | 16,650 |
24.09.24 08:59:24 | - | 16,950 |
24.09.24 08:56:23 | - | 16,950 |
24.09.24 08:53:23 | - | 16,950 |
24.09.24 08:50:23 | - | 16,950 |
24.09.24 08:47:23 | - | 16,950 |
24.09.24 08:44:22 | - | 16,950 |
24.09.24 08:41:22 | - | 16,950 |
24.09.24 08:38:22 | - | 16,950 |
24.09.24 08:35:22 | - | 16,950 |
24.09.24 08:32:22 | - | 16,950 |
24.09.24 08:29:22 | - | 16,950 |