VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:07 | - | 16,900 |
24.09.24 14:17:07 | - | 16,900 |
24.09.24 14:14:07 | - | 16,900 |
24.09.24 14:11:06 | - | 16,900 |
24.09.24 14:08:06 | - | 16,900 |
24.09.24 14:05:06 | - | 16,900 |
24.09.24 14:02:06 | - | 16,900 |
24.09.24 13:59:06 | - | 16,900 |
24.09.24 13:56:05 | - | 16,900 |
24.09.24 13:53:05 | - | 16,900 |
24.09.24 13:50:05 | - | 16,900 |
24.09.24 13:47:05 | - | 16,900 |
24.09.24 13:44:05 | - | 16,900 |
24.09.24 13:41:04 | - | 16,900 |
24.09.24 13:38:04 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:04 | - | 16,900 |
24.09.24 13:32:04 | - | 16,900 |
24.09.24 13:29:04 | - | 16,900 |
24.09.24 13:26:03 | - | 16,900 |
24.09.24 13:23:03 | - | 16,900 |
24.09.24 13:20:03 | - | 16,900 |
24.09.24 13:17:02 | - | 16,900 |
24.09.24 13:15:02 | - | 16,900 |
24.09.24 13:13:59 | - | 16,900 |
24.09.24 13:10:59 | - | 16,900 |
24.09.24 13:07:59 | - | 16,900 |
24.09.24 13:04:59 | - | 16,900 |
24.09.24 13:01:58 | - | 16,900 |
24.09.24 12:58:58 | - | 16,900 |
24.09.24 12:55:57 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:56 | - | 16,750 |
24.09.24 12:50:56 | - | 16,750 |
24.09.24 12:47:56 | - | 16,750 |
24.09.24 12:44:56 | - | 16,750 |
24.09.24 12:41:56 | - | 16,750 |
24.09.24 12:40:15 | - | 16,700 |
24.09.24 12:37:14 | - | 16,700 |
24.09.24 12:34:14 | - | 16,700 |
24.09.24 12:31:14 | - | 16,700 |
24.09.24 12:28:14 | - | 16,700 |
24.09.24 12:25:14 | - | 16,700 |
24.09.24 12:22:14 | - | 16,700 |
24.09.24 12:19:58 | - | 16,750 |
24.09.24 12:16:58 | - | 16,750 |
24.09.24 12:13:58 | - | 16,750 |