VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:14 | - | 16,700 |
24.09.24 12:34:14 | - | 16,700 |
24.09.24 12:31:14 | - | 16,700 |
24.09.24 12:28:14 | - | 16,700 |
24.09.24 12:25:14 | - | 16,700 |
24.09.24 12:22:14 | - | 16,700 |
24.09.24 12:19:58 | - | 16,750 |
24.09.24 12:16:58 | - | 16,750 |
24.09.24 12:13:58 | - | 16,750 |
24.09.24 12:10:58 | - | 16,750 |
24.09.24 12:07:58 | - | 16,750 |
24.09.24 12:04:58 | - | 16,750 |
24.09.24 12:01:57 | - | 16,750 |
24.09.24 11:58:57 | - | 16,750 |
24.09.24 11:55:57 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:52:57 | - | 16,750 |
24.09.24 11:49:56 | - | 16,750 |
24.09.24 11:46:56 | - | 16,750 |
24.09.24 11:43:56 | - | 16,750 |
24.09.24 11:40:56 | - | 16,750 |
24.09.24 11:37:56 | - | 16,750 |
24.09.24 11:34:55 | - | 16,750 |
24.09.24 11:31:55 | - | 16,750 |
24.09.24 11:28:55 | - | 16,750 |
24.09.24 11:25:55 | - | 16,750 |
24.09.24 11:22:55 | - | 16,750 |
24.09.24 11:19:55 | - | 16,750 |
24.09.24 11:16:54 | - | 16,750 |
24.09.24 11:13:54 | - | 16,750 |
24.09.24 11:10:54 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:07:54 | - | 16,750 |
24.09.24 11:04:53 | - | 16,750 |
24.09.24 11:04:48 | - | 16,700 |
24.09.24 11:03:25 | - | 16,750 |
24.09.24 11:00:25 | - | 16,750 |
24.09.24 10:57:25 | - | 16,750 |
24.09.24 10:54:24 | - | 16,750 |
24.09.24 10:51:24 | - | 16,750 |
24.09.24 10:48:24 | - | 16,750 |
24.09.24 10:45:24 | - | 16,750 |
24.09.24 10:42:24 | - | 16,750 |
24.09.24 10:39:23 | - | 16,750 |
24.09.24 10:39:13 | - | 16,650 |
24.09.24 10:36:13 | - | 16,650 |
24.09.24 10:33:13 | - | 16,650 |