VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:32 | - | 16,850 |
24.09.24 18:30:32 | - | 16,850 |
24.09.24 18:28:14 | - | 16,850 |
24.09.24 18:25:14 | - | 16,850 |
24.09.24 18:22:14 | - | 16,850 |
24.09.24 18:19:13 | - | 16,850 |
24.09.24 18:16:13 | - | 16,850 |
24.09.24 18:13:13 | - | 16,850 |
24.09.24 18:10:13 | - | 16,850 |
24.09.24 18:07:12 | - | 16,850 |
24.09.24 18:04:12 | - | 16,850 |
24.09.24 18:01:12 | - | 16,850 |
24.09.24 17:58:12 | - | 16,850 |
24.09.24 17:55:11 | - | 16,850 |
24.09.24 17:52:11 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:11 | - | 16,850 |
24.09.24 17:46:11 | - | 16,850 |
24.09.24 17:44:44 | - | 16,850 |
24.09.24 17:42:01 | - | 16,850 |
24.09.24 17:42:01 | - | 16,900 |
24.09.24 17:39:29 | - | 16,900 |
24.09.24 17:36:49 | - | 16,900 |
24.09.24 17:34:08 | - | 16,900 |
24.09.24 17:34:00 | - | 16,900 |
24.09.24 17:31:00 | - | 16,900 |
24.09.24 17:30:25 | - | 16,900 |
24.09.24 17:30:22 | - | 17,000 |
24.09.24 17:28:33 | - | 16,900 |
24.09.24 17:25:33 | - | 16,900 |
24.09.24 17:22:33 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:32 | - | 16,900 |
24.09.24 17:16:32 | - | 16,900 |
24.09.24 17:13:32 | - | 16,900 |
24.09.24 17:10:32 | - | 16,900 |
24.09.24 17:07:32 | - | 16,900 |
24.09.24 17:04:32 | - | 16,900 |
24.09.24 17:01:32 | - | 16,900 |
24.09.24 16:58:32 | - | 16,900 |
24.09.24 16:55:32 | - | 16,900 |
24.09.24 16:52:31 | - | 16,900 |
24.09.24 16:49:31 | - | 16,900 |
24.09.24 16:46:31 | - | 16,900 |
24.09.24 16:43:31 | - | 16,900 |
24.09.24 16:40:31 | - | 16,900 |
24.09.24 16:37:31 | - | 16,900 |