VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:56 | - | 16,800 |
17.09.24 16:41:56 | - | 16,900 |
17.09.24 16:41:48 | - | 16,900 |
17.09.24 16:41:05 | - | 17,000 |
17.09.24 16:38:32 | - | 16,900 |
17.09.24 16:35:32 | - | 16,900 |
17.09.24 16:32:32 | - | 16,900 |
17.09.24 16:29:32 | - | 16,900 |
17.09.24 16:26:32 | - | 16,900 |
17.09.24 16:23:32 | - | 16,900 |
17.09.24 16:20:32 | - | 16,900 |
17.09.24 16:17:31 | - | 16,900 |
17.09.24 16:14:31 | - | 16,900 |
17.09.24 16:14:29 | - | 16,850 |
17.09.24 16:14:29 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:08 | - | 17,050 |
17.09.24 16:11:22 | - | 16,800 |
17.09.24 16:08:22 | - | 16,800 |
17.09.24 16:05:22 | - | 16,800 |
17.09.24 16:02:22 | - | 16,800 |
17.09.24 15:59:22 | - | 16,800 |
17.09.24 15:56:21 | - | 16,800 |
17.09.24 15:53:21 | - | 16,800 |
17.09.24 15:50:21 | - | 16,800 |
17.09.24 15:47:21 | - | 16,800 |
17.09.24 15:44:21 | - | 16,800 |
17.09.24 15:41:21 | - | 16,800 |
17.09.24 15:38:21 | - | 16,800 |
17.09.24 15:35:21 | - | 16,800 |
17.09.24 15:32:21 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:21 | - | 16,800 |
17.09.24 15:26:20 | - | 16,800 |
17.09.24 15:23:20 | - | 16,800 |
17.09.24 15:20:20 | - | 16,800 |
17.09.24 15:17:20 | - | 16,800 |
17.09.24 15:14:19 | - | 16,800 |
17.09.24 15:11:19 | - | 16,800 |
17.09.24 15:08:19 | - | 16,800 |
17.09.24 15:05:19 | - | 16,800 |
17.09.24 15:02:19 | - | 16,800 |
17.09.24 14:59:19 | - | 16,800 |
17.09.24 14:56:18 | - | 16,800 |
17.09.24 14:53:18 | - | 16,800 |
17.09.24 14:50:18 | - | 16,800 |
17.09.24 14:47:18 | - | 16,800 |