VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:16:04 | - | 16,600 |
17.09.24 22:13:04 | - | 16,600 |
17.09.24 22:10:03 | - | 16,600 |
17.09.24 22:07:03 | - | 16,600 |
17.09.24 22:04:03 | - | 16,600 |
17.09.24 22:01:03 | - | 16,600 |
17.09.24 21:58:02 | - | 16,600 |
17.09.24 21:58:01 | - | 16,650 |
17.09.24 21:56:55 | - | 16,750 |
17.09.24 21:53:55 | - | 16,750 |
17.09.24 21:50:55 | - | 16,750 |
17.09.24 21:50:54 | - | 16,800 |
17.09.24 21:47:55 | - | 16,850 |
17.09.24 21:44:55 | - | 16,850 |
17.09.24 21:41:54 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:54 | - | 16,850 |
17.09.24 21:35:54 | - | 16,850 |
17.09.24 21:32:54 | - | 16,850 |
17.09.24 21:29:53 | - | 16,850 |
17.09.24 21:26:53 | - | 16,850 |
17.09.24 21:23:53 | - | 16,850 |
17.09.24 21:20:53 | - | 16,850 |
17.09.24 21:17:52 | - | 16,850 |
17.09.24 21:14:52 | - | 16,850 |
17.09.24 21:11:52 | - | 16,850 |
17.09.24 21:08:52 | - | 16,850 |
17.09.24 21:05:51 | - | 16,850 |
17.09.24 21:02:51 | - | 16,850 |
17.09.24 20:59:51 | - | 16,850 |
17.09.24 20:56:51 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:51 | - | 16,850 |
17.09.24 20:50:51 | - | 16,850 |
17.09.24 20:47:50 | - | 16,850 |
17.09.24 20:44:50 | - | 16,850 |
17.09.24 20:41:50 | - | 16,850 |
17.09.24 20:38:50 | - | 16,850 |
17.09.24 20:35:50 | - | 16,850 |
17.09.24 20:32:49 | - | 16,850 |
17.09.24 20:29:49 | - | 16,850 |
17.09.24 20:26:49 | - | 16,850 |
17.09.24 20:23:49 | - | 16,850 |
17.09.24 20:20:48 | - | 16,850 |
17.09.24 20:17:48 | - | 16,850 |
17.09.24 20:14:48 | - | 16,850 |
17.09.24 20:11:48 | - | 16,850 |