VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:48 | - | 16,550 |
17.09.24 17:59:47 | - | 16,850 |
17.09.24 17:59:46 | - | 16,700 |
17.09.24 17:57:25 | - | 16,600 |
17.09.24 17:54:24 | - | 16,600 |
17.09.24 17:51:24 | - | 16,600 |
17.09.24 17:48:24 | - | 16,600 |
17.09.24 17:45:24 | - | 16,600 |
17.09.24 17:42:23 | - | 16,600 |
17.09.24 17:42:22 | - | 16,650 |
17.09.24 17:40:59 | - | 16,750 |
17.09.24 17:37:58 | - | 16,750 |
17.09.24 17:37:08 | - | 16,700 |
17.09.24 17:34:08 | - | 16,700 |
17.09.24 17:31:52 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:15 | - | 16,750 |
17.09.24 17:31:03 | - | 16,800 |
17.09.24 17:28:03 | - | 16,800 |
17.09.24 17:25:02 | - | 16,800 |
17.09.24 17:22:32 | - | 16,850 |
17.09.24 17:20:10 | - | 16,800 |
17.09.24 17:17:10 | - | 16,800 |
17.09.24 17:14:09 | - | 16,800 |
17.09.24 17:14:08 | - | 16,800 |
17.09.24 17:13:06 | - | 16,800 |
17.09.24 17:13:05 | - | 16,800 |
17.09.24 17:13:04 | - | 16,800 |
17.09.24 17:13:03 | - | 16,800 |
17.09.24 17:13:01 | - | 16,800 |
17.09.24 17:11:02 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:02 | - | 16,850 |
17.09.24 17:05:02 | - | 16,850 |
17.09.24 17:02:02 | - | 16,850 |
17.09.24 16:59:02 | - | 16,850 |
17.09.24 16:56:02 | - | 16,850 |
17.09.24 16:53:02 | - | 16,850 |
17.09.24 16:50:02 | - | 16,850 |
17.09.24 16:50:01 | - | 16,800 |
17.09.24 16:50:01 | - | 16,850 |
17.09.24 16:50:00 | - | 16,800 |
17.09.24 16:47:00 | - | 16,800 |
17.09.24 16:44:00 | - | 16,800 |
17.09.24 16:43:06 | - | 16,800 |
17.09.24 16:43:01 | - | 16,800 |
17.09.24 16:41:56 | - | 16,800 |