VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:02:47 | - | 16,850 |
17.09.24 19:59:47 | - | 16,850 |
17.09.24 19:56:47 | - | 16,850 |
17.09.24 19:53:46 | - | 16,850 |
17.09.24 19:50:46 | - | 16,850 |
17.09.24 19:49:49 | - | 16,800 |
17.09.24 19:46:49 | - | 16,800 |
17.09.24 19:43:48 | - | 16,800 |
17.09.24 19:40:48 | - | 16,800 |
17.09.24 19:37:48 | - | 16,800 |
17.09.24 19:34:48 | - | 16,800 |
17.09.24 19:31:47 | - | 16,800 |
17.09.24 19:28:47 | - | 16,800 |
17.09.24 19:25:47 | - | 16,800 |
17.09.24 19:22:47 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:46 | - | 16,800 |
17.09.24 19:17:54 | - | 16,850 |
17.09.24 19:14:54 | - | 16,850 |
17.09.24 19:11:53 | - | 16,850 |
17.09.24 19:08:53 | - | 16,850 |
17.09.24 19:05:53 | - | 16,850 |
17.09.24 19:02:53 | - | 16,850 |
17.09.24 18:59:53 | - | 16,850 |
17.09.24 18:56:52 | - | 16,850 |
17.09.24 18:53:52 | - | 16,850 |
17.09.24 18:50:52 | - | 16,850 |
17.09.24 18:47:52 | - | 16,850 |
17.09.24 18:44:52 | - | 16,850 |
17.09.24 18:41:51 | - | 16,850 |
17.09.24 18:38:51 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:35:51 | - | 16,850 |
17.09.24 18:32:51 | - | 16,850 |
17.09.24 18:29:50 | - | 16,850 |
17.09.24 18:26:50 | - | 16,850 |
17.09.24 18:23:50 | - | 16,850 |
17.09.24 18:20:50 | - | 16,850 |
17.09.24 18:17:50 | - | 16,850 |
17.09.24 18:14:50 | - | 16,850 |
17.09.24 18:11:49 | - | 16,850 |
17.09.24 18:08:49 | - | 16,850 |
17.09.24 18:05:49 | - | 16,850 |
17.09.24 18:02:49 | - | 16,850 |
17.09.24 17:59:48 | - | 16,850 |
17.09.24 17:59:48 | - | 16,800 |
17.09.24 17:59:48 | - | 16,550 |