VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:29 | - | 16,600 |
23.09.24 15:21:28 | - | 16,600 |
23.09.24 15:18:28 | - | 16,600 |
23.09.24 15:15:28 | - | 16,600 |
23.09.24 15:12:27 | - | 16,600 |
23.09.24 15:09:27 | - | 16,600 |
23.09.24 15:06:27 | - | 16,600 |
23.09.24 15:03:27 | - | 16,600 |
23.09.24 15:01:55 | - | 16,550 |
23.09.24 14:58:55 | - | 16,550 |
23.09.24 14:55:55 | - | 16,550 |
23.09.24 14:52:55 | - | 16,550 |
23.09.24 14:49:55 | - | 16,550 |
23.09.24 14:46:54 | - | 16,550 |
23.09.24 14:43:54 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:53 | - | 16,550 |
23.09.24 14:39:42 | - | 16,600 |
23.09.24 14:36:41 | - | 16,600 |
23.09.24 14:33:41 | - | 16,600 |
23.09.24 14:30:41 | - | 16,600 |
23.09.24 14:29:31 | - | 16,550 |
23.09.24 14:26:31 | - | 16,550 |
23.09.24 14:26:29 | - | 16,600 |
23.09.24 14:26:25 | - | 16,650 |
23.09.24 14:25:55 | - | 16,750 |
23.09.24 14:22:55 | - | 16,750 |
23.09.24 14:22:37 | - | 16,750 |
23.09.24 14:22:31 | - | 16,750 |
23.09.24 14:19:30 | - | 16,750 |
23.09.24 14:16:30 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:07 | - | 16,750 |
23.09.24 14:11:07 | - | 16,750 |
23.09.24 14:08:07 | - | 16,750 |
23.09.24 14:05:07 | - | 16,750 |
23.09.24 14:02:06 | - | 16,750 |
23.09.24 13:59:06 | - | 16,750 |
23.09.24 13:56:06 | - | 16,750 |
23.09.24 13:53:06 | - | 16,750 |
23.09.24 13:50:05 | - | 16,750 |
23.09.24 13:47:05 | - | 16,750 |
23.09.24 13:44:05 | - | 16,750 |
23.09.24 13:41:05 | - | 16,750 |
23.09.24 13:38:04 | - | 16,750 |
23.09.24 13:35:04 | - | 16,750 |
23.09.24 13:32:04 | - | 16,750 |