VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:29 | - | 16,750 |
23.09.24 09:02:28 | - | 16,750 |
23.09.24 09:02:22 | - | 16,750 |
23.09.24 09:01:02 | - | 16,850 |
23.09.24 08:58:02 | - | 16,850 |
23.09.24 08:55:02 | - | 16,850 |
23.09.24 08:52:02 | - | 16,850 |
23.09.24 08:49:01 | - | 16,850 |
23.09.24 08:46:01 | - | 16,850 |
23.09.24 08:43:01 | - | 16,850 |
23.09.24 08:40:01 | - | 16,850 |
23.09.24 08:37:00 | - | 16,850 |
23.09.24 08:34:00 | - | 16,850 |
23.09.24 08:31:00 | - | 16,850 |
23.09.24 08:28:00 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:24:59 | - | 16,850 |
23.09.24 08:21:59 | - | 16,850 |
23.09.24 08:18:59 | - | 16,850 |
23.09.24 08:15:59 | - | 16,850 |
23.09.24 08:12:59 | - | 16,850 |
23.09.24 08:09:59 | - | 16,850 |
23.09.24 08:06:58 | - | 16,850 |
23.09.24 08:03:58 | - | 16,850 |
23.09.24 08:03:55 | - | 16,900 |
23.09.24 08:01:08 | - | 16,850 |
23.09.24 07:59:29 | - | 16,900 |
23.09.24 07:56:29 | - | 16,900 |
23.09.24 07:53:28 | - | 16,900 |
23.09.24 07:50:28 | - | 16,900 |
23.09.24 07:47:28 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:44:28 | - | 16,900 |
23.09.24 07:41:27 | - | 16,900 |
23.09.24 07:38:27 | - | 16,900 |
23.09.24 07:35:27 | - | 16,900 |
23.09.24 07:32:27 | - | 16,900 |
23.09.24 07:29:27 | - | 16,900 |
23.09.24 07:26:26 | - | 16,900 |
23.09.24 07:23:26 | - | 16,900 |
23.09.24 07:20:26 | - | 16,900 |
23.09.24 07:17:26 | - | 16,900 |
23.09.24 07:14:26 | - | 16,900 |
23.09.24 07:11:26 | - | 16,900 |
23.09.24 07:08:26 | - | 16,900 |
23.09.24 07:06:26 | - | 16,850 |
23.09.24 07:03:25 | - | 16,850 |