VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:13:03 | - | 16,850 |
23.09.24 22:10:02 | - | 16,850 |
23.09.24 22:07:02 | - | 16,850 |
23.09.24 22:04:02 | - | 16,850 |
23.09.24 22:01:02 | - | 16,850 |
23.09.24 21:58:02 | - | 16,850 |
23.09.24 21:58:01 | - | 16,900 |
23.09.24 21:55:01 | - | 16,900 |
23.09.24 21:52:01 | - | 16,900 |
23.09.24 21:49:01 | - | 16,900 |
23.09.24 21:46:01 | - | 16,900 |
23.09.24 21:43:01 | - | 16,900 |
23.09.24 21:40:00 | - | 16,900 |
23.09.24 21:37:00 | - | 16,900 |
23.09.24 21:34:00 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:00 | - | 16,900 |
23.09.24 21:28:00 | - | 16,900 |
23.09.24 21:24:59 | - | 16,900 |
23.09.24 21:21:59 | - | 16,900 |
23.09.24 21:18:59 | - | 16,900 |
23.09.24 21:15:59 | - | 16,900 |
23.09.24 21:12:58 | - | 16,900 |
23.09.24 21:09:58 | - | 16,900 |
23.09.24 21:06:58 | - | 16,900 |
23.09.24 21:03:58 | - | 16,900 |
23.09.24 21:00:58 | - | 16,900 |
23.09.24 20:57:57 | - | 16,900 |
23.09.24 20:54:57 | - | 16,900 |
23.09.24 20:51:57 | - | 16,900 |
23.09.24 20:48:57 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:56 | - | 16,900 |
23.09.24 20:42:56 | - | 16,900 |
23.09.24 20:39:56 | - | 16,900 |
23.09.24 20:36:56 | - | 16,900 |
23.09.24 20:33:56 | - | 16,900 |
23.09.24 20:30:55 | - | 16,900 |
23.09.24 20:27:55 | - | 16,900 |
23.09.24 20:24:55 | - | 16,900 |
23.09.24 20:21:55 | - | 16,900 |
23.09.24 20:18:55 | - | 16,900 |
23.09.24 20:15:54 | - | 16,900 |
23.09.24 20:12:54 | - | 16,900 |
23.09.24 20:09:54 | - | 16,900 |
23.09.24 20:06:54 | - | 16,900 |
23.09.24 20:03:54 | - | 16,900 |