VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:59 | - | 16,900 |
23.09.24 17:34:08 | - | 16,900 |
23.09.24 17:32:55 | - | 16,850 |
23.09.24 17:29:55 | - | 16,850 |
23.09.24 17:26:55 | - | 16,850 |
23.09.24 17:23:55 | - | 16,850 |
23.09.24 17:20:54 | - | 16,850 |
23.09.24 17:17:54 | - | 16,850 |
23.09.24 17:14:54 | - | 16,850 |
23.09.24 17:11:54 | - | 16,850 |
23.09.24 17:08:54 | - | 16,850 |
23.09.24 17:05:54 | - | 16,850 |
23.09.24 17:02:53 | - | 16,850 |
23.09.24 16:59:53 | - | 16,850 |
23.09.24 16:56:53 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:53 | - | 16,850 |
23.09.24 16:50:53 | - | 16,850 |
23.09.24 16:47:53 | - | 16,850 |
23.09.24 16:44:53 | - | 16,850 |
23.09.24 16:41:53 | - | 16,850 |
23.09.24 16:38:52 | - | 16,850 |
23.09.24 16:35:52 | - | 16,850 |
23.09.24 16:32:52 | - | 16,850 |
23.09.24 16:29:52 | - | 16,850 |
23.09.24 16:26:52 | - | 16,850 |
23.09.24 16:23:52 | - | 16,850 |
23.09.24 16:20:52 | - | 16,850 |
23.09.24 16:17:51 | - | 16,850 |
23.09.24 16:16:44 | - | 16,850 |
23.09.24 16:13:44 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:44 | - | 16,850 |
23.09.24 16:10:36 | - | 16,650 |
23.09.24 16:10:25 | - | 16,650 |
23.09.24 16:08:26 | - | 16,650 |
23.09.24 16:05:26 | - | 16,650 |
23.09.24 16:02:26 | - | 16,650 |
23.09.24 15:59:26 | - | 16,650 |
23.09.24 15:56:26 | - | 16,650 |
23.09.24 15:53:26 | - | 16,650 |
23.09.24 15:50:26 | - | 16,650 |
23.09.24 15:47:26 | - | 16,650 |
23.09.24 15:44:26 | - | 16,650 |
23.09.24 15:41:26 | - | 16,650 |
23.09.24 15:38:25 | - | 16,650 |
23.09.24 15:35:25 | - | 16,650 |