THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:59:13 | - | 3,904 |
23.12.24 10:58:43 | - | 3,903 |
23.12.24 10:58:33 | - | 3,902 |
23.12.24 10:58:30 | - | 3,903 |
23.12.24 10:58:29 | - | 3,904 |
23.12.24 10:57:42 | - | 3,903 |
23.12.24 10:57:34 | - | 3,902 |
23.12.24 10:57:27 | - | 3,903 |
23.12.24 10:57:17 | - | 3,903 |
23.12.24 10:57:16 | - | 3,904 |
23.12.24 10:57:03 | - | 3,902 |
23.12.24 10:56:47 | - | 3,903 |
23.12.24 10:56:46 | - | 3,902 |
23.12.24 10:56:43 | - | 3,901 |
23.12.24 10:56:30 | - | 3,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:56:27 | - | 3,900 |
23.12.24 10:56:09 | - | 3,901 |
23.12.24 10:56:03 | - | 3,902 |
23.12.24 10:56:02 | - | 3,902 |
23.12.24 10:55:25 | - | 3,903 |
23.12.24 10:55:25 | - | 3,904 |
23.12.24 10:55:14 | - | 3,903 |
23.12.24 10:55:14 | - | 3,904 |
23.12.24 10:55:12 | - | 3,903 |
23.12.24 10:53:52 | - | 3,900 |
23.12.24 10:53:24 | - | 3,905 |
23.12.24 10:53:24 | - | 3,905 |
23.12.24 10:53:21 | - | 3,903 |
23.12.24 10:53:20 | - | 3,903 |
23.12.24 10:53:09 | - | 3,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:52:59 | - | 3,905 |
23.12.24 10:52:58 | - | 3,904 |
23.12.24 10:52:47 | - | 3,905 |
23.12.24 10:52:46 | - | 3,905 |
23.12.24 10:52:42 | - | 3,904 |
23.12.24 10:52:40 | - | 3,906 |
23.12.24 10:52:19 | - | 3,907 |
23.12.24 10:52:18 | - | 3,906 |
23.12.24 10:52:13 | - | 3,905 |
23.12.24 10:52:11 | - | 3,906 |
23.12.24 10:52:10 | - | 3,905 |
23.12.24 10:52:07 | - | 3,904 |
23.12.24 10:51:40 | - | 3,905 |
23.12.24 10:51:31 | - | 3,906 |
23.12.24 10:51:22 | - | 3,904 |