THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:12:09 | - | 3,906 |
23.12.24 11:11:56 | - | 3,905 |
23.12.24 11:11:55 | - | 3,904 |
23.12.24 11:11:39 | - | 3,906 |
23.12.24 11:11:34 | - | 3,908 |
23.12.24 11:11:19 | - | 3,909 |
23.12.24 11:10:53 | - | 3,909 |
23.12.24 11:10:40 | - | 3,913 |
23.12.24 11:10:29 | - | 3,911 |
23.12.24 11:10:08 | - | 3,911 |
23.12.24 11:09:43 | - | 3,911 |
23.12.24 11:09:32 | - | 3,911 |
23.12.24 11:09:30 | - | 3,911 |
23.12.24 11:09:28 | - | 3,909 |
23.12.24 11:09:25 | - | 3,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:07:55 | - | 3,907 |
23.12.24 11:05:38 | - | 3,904 |
23.12.24 11:03:43 | - | 3,904 |
23.12.24 11:03:24 | - | 3,904 |
23.12.24 11:03:23 | - | 3,904 |
23.12.24 11:03:22 | - | 3,901 |
23.12.24 11:03:14 | - | 3,900 |
23.12.24 11:03:01 | - | 3,900 |
23.12.24 11:01:54 | - | 3,900 |
23.12.24 11:01:53 | - | 3,898 |
23.12.24 11:01:49 | - | 3,898 |
23.12.24 11:01:27 | - | 3,898 |
23.12.24 11:01:14 | - | 3,896 |
23.12.24 11:00:44 | - | 3,894 |
23.12.24 11:00:32 | - | 3,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:00:17 | - | 3,890 |
23.12.24 11:00:17 | - | 3,888 |
23.12.24 11:00:16 | - | 3,893 |
23.12.24 10:59:58 | - | 3,896 |
23.12.24 10:59:57 | - | 3,896 |
23.12.24 10:59:56 | - | 3,899 |
23.12.24 10:59:53 | - | 3,898 |
23.12.24 10:59:52 | - | 3,899 |
23.12.24 10:59:50 | - | 3,902 |
23.12.24 10:59:47 | - | 3,902 |
23.12.24 10:59:47 | - | 3,902 |
23.12.24 10:59:25 | - | 3,903 |
23.12.24 10:59:24 | - | 3,902 |
23.12.24 10:59:19 | - | 3,904 |
23.12.24 10:59:18 | - | 3,903 |