DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:42 | - | 21,050 |
20.09.24 17:43:42 | - | 21,050 |
20.09.24 17:43:34 | - | 21,000 |
20.09.24 17:43:11 | - | 21,050 |
20.09.24 17:43:06 | - | 21,000 |
20.09.24 17:40:53 | - | 21,100 |
20.09.24 17:40:26 | - | 20,600 |
20.09.24 17:40:07 | - | 20,850 |
20.09.24 17:37:07 | - | 20,850 |
20.09.24 17:37:03 | - | 21,050 |
20.09.24 17:36:49 | - | 21,200 |
20.09.24 17:36:14 | - | 21,400 |
20.09.24 17:36:00 | - | 21,700 |
20.09.24 17:33:57 | - | 21,750 |
20.09.24 17:33:09 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:09 | - | 21,750 |
20.09.24 17:32:19 | - | 21,650 |
20.09.24 17:31:06 | - | 21,750 |
20.09.24 17:31:00 | - | 21,750 |
20.09.24 17:31:00 | - | 21,750 |
20.09.24 17:30:59 | - | 21,700 |
20.09.24 17:30:06 | - | 21,700 |
20.09.24 17:28:44 | - | 21,750 |
20.09.24 17:25:43 | - | 21,750 |
20.09.24 17:22:43 | - | 21,750 |
20.09.24 17:19:43 | - | 21,750 |
20.09.24 17:16:43 | - | 21,750 |
20.09.24 17:13:43 | - | 21,750 |
20.09.24 17:10:44 | - | 21,700 |
20.09.24 17:07:44 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:43 | - | 21,700 |
20.09.24 17:01:43 | - | 21,700 |
20.09.24 16:58:43 | - | 21,700 |
20.09.24 16:55:43 | - | 21,700 |
20.09.24 16:52:43 | - | 21,700 |
20.09.24 16:49:43 | - | 21,700 |
20.09.24 16:46:43 | - | 21,700 |
20.09.24 16:43:42 | - | 21,700 |
20.09.24 16:42:51 | - | 21,800 |
20.09.24 16:39:50 | - | 21,800 |
20.09.24 16:39:47 | - | 21,800 |
20.09.24 16:39:47 | - | 21,750 |
20.09.24 16:38:59 | - | 21,750 |
20.09.24 16:35:59 | - | 21,750 |
20.09.24 16:32:59 | - | 21,750 |