PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:04:07 | - | 11,070 |
21.11.24 10:04:06 | - | 11,130 |
21.11.24 10:03:50 | - | 11,130 |
21.11.24 10:00:50 | - | 11,130 |
21.11.24 09:59:44 | - | 11,150 |
21.11.24 09:59:02 | - | 11,150 |
21.11.24 09:58:05 | - | 11,150 |
21.11.24 09:56:59 | - | 11,160 |
21.11.24 09:56:58 | - | 11,160 |
21.11.24 09:56:29 | - | 11,190 |
21.11.24 09:56:19 | - | 11,200 |
21.11.24 09:55:38 | - | 11,190 |
21.11.24 09:55:37 | - | 11,190 |
21.11.24 09:55:29 | - | 11,190 |
21.11.24 09:55:04 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:52:39 | - | 11,190 |
21.11.24 09:52:38 | - | 11,190 |
21.11.24 09:52:06 | - | 11,190 |
21.11.24 09:51:29 | - | 11,180 |
21.11.24 09:51:20 | - | 11,180 |
21.11.24 09:51:00 | - | 11,180 |
21.11.24 09:50:43 | - | 11,150 |
21.11.24 09:50:42 | - | 11,140 |
21.11.24 09:50:22 | - | 11,150 |
21.11.24 09:48:29 | - | 11,150 |
21.11.24 09:48:20 | - | 11,150 |
21.11.24 09:48:16 | - | 11,140 |
21.11.24 09:47:12 | - | 11,150 |
21.11.24 09:46:51 | - | 11,140 |
21.11.24 09:46:49 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:46:04 | - | 11,090 |
21.11.24 09:45:25 | - | 11,070 |
21.11.24 09:42:24 | - | 11,070 |
21.11.24 09:42:24 | - | 11,070 |
21.11.24 09:40:12 | - | 11,050 |
21.11.24 09:40:12 | - | 11,040 |
21.11.24 09:40:11 | - | 11,040 |
21.11.24 09:40:11 | - | 11,030 |
21.11.24 09:38:35 | - | 11,010 |
21.11.24 09:38:14 | - | 11,000 |
21.11.24 09:38:12 | - | 11,010 |
21.11.24 09:37:49 | - | 10,990 |
21.11.24 09:37:24 | - | 10,970 |
21.11.24 09:36:17 | - | 10,950 |
21.11.24 09:34:29 | - | 11,000 |