PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:05:15 | - | 11,880 |
22.11.24 09:05:15 | - | 11,920 |
22.11.24 09:05:12 | - | 11,900 |
22.11.24 09:05:09 | - | 11,890 |
22.11.24 09:05:09 | - | 11,880 |
22.11.24 09:05:08 | - | 11,880 |
22.11.24 09:05:04 | - | 11,870 |
22.11.24 09:05:02 | - | 11,850 |
22.11.24 09:05:01 | - | 11,850 |
22.11.24 09:04:58 | - | 11,810 |
22.11.24 09:04:55 | - | 11,920 |
22.11.24 09:04:51 | - | 11,920 |
22.11.24 09:04:49 | - | 11,950 |
22.11.24 09:04:47 | - | 11,920 |
22.11.24 09:04:46 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:04:42 | - | 11,940 |
22.11.24 09:04:41 | - | 11,930 |
22.11.24 09:04:40 | - | 11,890 |
22.11.24 09:04:38 | - | 11,890 |
22.11.24 09:04:36 | - | 11,930 |
22.11.24 09:04:35 | - | 11,910 |
22.11.24 09:04:33 | - | 11,920 |
22.11.24 09:04:29 | - | 11,890 |
22.11.24 09:04:21 | - | 11,870 |
22.11.24 09:04:18 | - | 11,810 |
22.11.24 09:04:17 | - | 11,800 |
22.11.24 09:04:14 | - | 11,790 |
22.11.24 09:04:13 | - | 11,780 |
22.11.24 09:04:12 | - | 11,770 |
22.11.24 09:04:10 | - | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:04:09 | - | 11,810 |
22.11.24 09:04:05 | - | 11,810 |
22.11.24 09:04:04 | - | 11,800 |
22.11.24 09:04:03 | - | 11,790 |
22.11.24 09:04:02 | - | 11,790 |
22.11.24 09:04:01 | - | 11,810 |
22.11.24 09:03:58 | - | 11,810 |
22.11.24 09:03:57 | - | 11,820 |
22.11.24 09:03:55 | - | 11,810 |
22.11.24 09:03:52 | - | 11,830 |
22.11.24 09:03:51 | - | 11,810 |
22.11.24 09:03:48 | - | 11,810 |
22.11.24 09:03:43 | - | 11,790 |
22.11.24 09:03:42 | - | 11,770 |
22.11.24 09:03:42 | - | 11,780 |