PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:23:48 | - | 11,070 |
20.11.24 10:23:47 | - | 11,070 |
20.11.24 10:23:38 | - | 11,070 |
20.11.24 10:22:42 | - | 11,070 |
20.11.24 10:19:42 | - | 11,070 |
20.11.24 10:17:12 | - | 11,060 |
20.11.24 10:16:22 | - | 11,070 |
20.11.24 10:16:17 | - | 11,070 |
20.11.24 10:16:02 | - | 11,070 |
20.11.24 10:16:02 | - | 11,060 |
20.11.24 10:14:38 | - | 11,070 |
20.11.24 10:14:24 | - | 11,070 |
20.11.24 10:14:22 | - | 11,060 |
20.11.24 10:14:12 | - | 11,070 |
20.11.24 10:14:07 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:13:52 | - | 11,070 |
20.11.24 10:13:50 | - | 11,070 |
20.11.24 10:13:38 | - | 11,070 |
20.11.24 10:12:34 | - | 11,000 |
20.11.24 10:09:34 | - | 11,000 |
20.11.24 10:06:33 | - | 11,000 |
20.11.24 10:04:22 | - | 10,990 |
20.11.24 10:03:48 | - | 11,000 |
20.11.24 10:03:47 | - | 11,010 |
20.11.24 10:03:46 | - | 11,000 |
20.11.24 10:03:41 | - | 10,990 |
20.11.24 10:03:41 | - | 11,000 |
20.11.24 10:03:33 | - | 10,960 |
20.11.24 10:03:29 | - | 10,940 |
20.11.24 10:00:37 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:00:07 | - | 10,930 |
20.11.24 10:00:03 | - | 10,920 |
20.11.24 09:59:57 | - | 10,930 |
20.11.24 09:59:57 | - | 10,930 |
20.11.24 09:59:52 | - | 10,930 |
20.11.24 09:57:59 | - | 10,920 |
20.11.24 09:54:58 | - | 10,920 |
20.11.24 09:53:57 | - | 10,950 |
20.11.24 09:53:56 | - | 10,960 |
20.11.24 09:53:56 | - | 10,950 |
20.11.24 09:51:58 | - | 10,940 |
20.11.24 09:48:57 | - | 10,940 |
20.11.24 09:45:57 | - | 10,940 |
20.11.24 09:42:57 | - | 10,940 |
20.11.24 09:39:56 | - | 10,940 |