IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:10 | - | 14,250 |
26.09.24 11:29:09 | - | 14,250 |
26.09.24 11:26:09 | - | 14,250 |
26.09.24 11:23:09 | - | 14,250 |
26.09.24 11:20:09 | - | 14,250 |
26.09.24 11:17:08 | - | 14,250 |
26.09.24 11:14:08 | - | 14,250 |
26.09.24 11:11:08 | - | 14,250 |
26.09.24 11:08:07 | - | 14,250 |
26.09.24 11:05:07 | - | 14,250 |
26.09.24 11:04:13 | - | 14,250 |
26.09.24 11:04:11 | - | 14,250 |
26.09.24 11:04:11 | - | 14,250 |
26.09.24 11:04:10 | - | 14,150 |
26.09.24 11:01:10 | - | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:09 | - | 14,150 |
26.09.24 10:55:09 | - | 14,150 |
26.09.24 10:52:09 | - | 14,150 |
26.09.24 10:49:09 | - | 14,150 |
26.09.24 10:46:08 | - | 14,150 |
26.09.24 10:43:08 | - | 14,150 |
26.09.24 10:40:08 | - | 14,150 |
26.09.24 10:37:08 | - | 14,150 |
26.09.24 10:34:08 | - | 14,150 |
26.09.24 10:31:07 | - | 14,150 |
26.09.24 10:28:07 | - | 14,150 |
26.09.24 10:25:07 | - | 14,150 |
26.09.24 10:22:07 | - | 14,150 |
26.09.24 10:19:06 | - | 14,150 |
26.09.24 10:18:00 | - | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:00 | - | 14,150 |
26.09.24 10:12:00 | - | 14,150 |
26.09.24 10:08:59 | - | 14,150 |
26.09.24 10:05:59 | - | 14,150 |
26.09.24 10:02:59 | - | 14,150 |
26.09.24 09:59:59 | - | 14,150 |
26.09.24 09:56:59 | - | 14,150 |
26.09.24 09:53:59 | - | 14,150 |
26.09.24 09:50:59 | - | 14,150 |
26.09.24 09:47:58 | - | 14,150 |
26.09.24 09:44:58 | - | 14,150 |
26.09.24 09:41:58 | - | 14,150 |
26.09.24 09:38:58 | - | 14,150 |
26.09.24 09:35:58 | - | 14,150 |
26.09.24 09:32:58 | - | 14,150 |