IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:28 | - | 14,150 |
26.09.24 18:03:27 | - | 14,150 |
26.09.24 18:00:27 | - | 14,150 |
26.09.24 17:57:27 | - | 14,150 |
26.09.24 17:54:27 | - | 14,150 |
26.09.24 17:51:27 | - | 14,150 |
26.09.24 17:48:26 | - | 14,150 |
26.09.24 17:45:26 | - | 14,150 |
26.09.24 17:42:26 | - | 14,150 |
26.09.24 17:39:26 | - | 14,150 |
26.09.24 17:36:25 | - | 14,150 |
26.09.24 17:36:24 | - | 14,150 |
26.09.24 17:33:57 | - | 14,150 |
26.09.24 17:33:03 | - | 14,250 |
26.09.24 17:33:01 | - | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:41 | - | 14,250 |
26.09.24 17:27:41 | - | 14,250 |
26.09.24 17:24:41 | - | 14,250 |
26.09.24 17:21:41 | - | 14,250 |
26.09.24 17:18:40 | - | 14,250 |
26.09.24 17:15:40 | - | 14,250 |
26.09.24 17:12:40 | - | 14,250 |
26.09.24 17:09:40 | - | 14,250 |
26.09.24 17:06:40 | - | 14,250 |
26.09.24 17:03:40 | - | 14,250 |
26.09.24 17:00:40 | - | 14,250 |
26.09.24 16:57:40 | - | 14,250 |
26.09.24 16:54:39 | - | 14,250 |
26.09.24 16:51:39 | - | 14,250 |
26.09.24 16:48:39 | - | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:39 | - | 14,250 |
26.09.24 16:42:39 | - | 14,250 |
26.09.24 16:39:39 | - | 14,250 |
26.09.24 16:36:39 | - | 14,250 |
26.09.24 16:33:38 | - | 14,250 |
26.09.24 16:30:38 | - | 14,250 |
26.09.24 16:27:38 | - | 14,250 |
26.09.24 16:24:38 | - | 14,250 |
26.09.24 16:21:38 | - | 14,250 |
26.09.24 16:18:38 | - | 14,250 |
26.09.24 16:15:38 | - | 14,250 |
26.09.24 16:12:38 | - | 14,250 |
26.09.24 16:09:37 | - | 14,250 |
26.09.24 16:06:37 | - | 14,250 |
26.09.24 16:05:26 | - | 14,150 |