IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:58 | - | 14,150 |
26.09.24 09:35:58 | - | 14,150 |
26.09.24 09:32:58 | - | 14,150 |
26.09.24 09:29:57 | - | 14,150 |
26.09.24 09:26:57 | - | 14,150 |
26.09.24 09:23:57 | - | 14,150 |
26.09.24 09:20:57 | - | 14,150 |
26.09.24 09:17:57 | - | 14,150 |
26.09.24 09:14:57 | - | 14,150 |
26.09.24 09:11:56 | - | 14,150 |
26.09.24 09:08:56 | - | 14,150 |
26.09.24 09:05:56 | - | 14,150 |
26.09.24 09:02:56 | - | 14,150 |
26.09.24 09:02:55 | - | 14,150 |
26.09.24 09:02:33 | - | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:31 | - | 13,900 |
26.09.24 09:02:24 | - | 14,000 |
26.09.24 09:02:23 | - | 14,000 |
26.09.24 09:02:21 | - | 14,000 |
26.09.24 09:02:04 | - | 13,950 |
26.09.24 08:59:30 | - | 14,050 |
26.09.24 08:56:30 | - | 14,050 |
26.09.24 08:53:30 | - | 14,050 |
26.09.24 08:50:29 | - | 14,050 |
26.09.24 08:47:29 | - | 14,050 |
26.09.24 08:44:29 | - | 14,050 |
26.09.24 08:41:29 | - | 14,050 |
26.09.24 08:38:28 | - | 14,050 |
26.09.24 08:38:26 | - | 14,100 |
26.09.24 08:37:24 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:34:23 | - | 14,050 |
26.09.24 08:31:23 | - | 14,050 |
26.09.24 08:28:23 | - | 14,050 |
26.09.24 08:25:23 | - | 14,050 |
26.09.24 08:22:22 | - | 14,050 |
26.09.24 08:19:22 | - | 14,050 |
26.09.24 08:16:21 | - | 14,050 |
26.09.24 08:16:21 | - | 14,100 |
26.09.24 08:15:59 | - | 14,050 |
26.09.24 08:12:58 | - | 14,050 |
26.09.24 08:09:58 | - | 14,050 |
26.09.24 08:06:58 | - | 14,050 |
26.09.24 08:03:58 | - | 14,050 |
26.09.24 08:00:57 | - | 14,050 |
26.09.24 07:58:06 | - | 14,150 |