IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:40 | - | 14,000 |
27.09.24 14:05:40 | - | 14,000 |
27.09.24 14:05:38 | - | 14,000 |
27.09.24 14:03:41 | - | 14,000 |
27.09.24 14:00:41 | - | 14,000 |
27.09.24 13:57:41 | - | 14,000 |
27.09.24 13:54:41 | - | 14,000 |
27.09.24 13:51:41 | - | 14,000 |
27.09.24 13:48:40 | - | 14,000 |
27.09.24 13:45:40 | - | 14,000 |
27.09.24 13:42:40 | - | 14,000 |
27.09.24 13:39:40 | - | 14,000 |
27.09.24 13:36:39 | - | 14,000 |
27.09.24 13:35:32 | - | 13,950 |
27.09.24 13:32:32 | - | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:31 | - | 13,950 |
27.09.24 13:26:31 | - | 13,950 |
27.09.24 13:23:31 | - | 13,950 |
27.09.24 13:20:31 | - | 13,950 |
27.09.24 13:17:31 | - | 13,950 |
27.09.24 13:17:28 | - | 13,950 |
27.09.24 13:17:26 | - | 13,900 |
27.09.24 13:15:01 | - | 13,850 |
27.09.24 13:14:38 | - | 13,950 |
27.09.24 13:11:37 | - | 13,950 |
27.09.24 13:08:37 | - | 13,950 |
27.09.24 13:05:36 | - | 13,950 |
27.09.24 13:05:33 | - | 13,950 |
27.09.24 13:05:32 | - | 13,900 |
27.09.24 13:05:31 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:02 | - | 14,150 |
27.09.24 13:02:27 | - | 14,200 |
27.09.24 12:59:26 | - | 14,200 |
27.09.24 12:56:26 | - | 14,200 |
27.09.24 12:53:26 | - | 14,200 |
27.09.24 12:50:26 | - | 14,200 |
27.09.24 12:47:25 | - | 14,200 |
27.09.24 12:44:25 | - | 14,200 |
27.09.24 12:41:25 | - | 14,200 |
27.09.24 12:38:25 | - | 14,200 |
27.09.24 12:35:25 | - | 14,200 |
27.09.24 12:32:24 | - | 14,200 |
27.09.24 12:29:24 | - | 14,200 |
27.09.24 12:26:24 | - | 14,200 |
27.09.24 12:23:24 | - | 14,200 |