IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:11 | - | 14,050 |
27.09.24 15:14:11 | - | 14,050 |
27.09.24 15:11:11 | - | 14,050 |
27.09.24 15:08:11 | - | 14,050 |
27.09.24 15:05:10 | - | 14,050 |
27.09.24 15:02:10 | - | 14,050 |
27.09.24 14:59:10 | - | 14,050 |
27.09.24 14:56:10 | - | 14,050 |
27.09.24 14:53:10 | - | 14,050 |
27.09.24 14:50:10 | - | 14,050 |
27.09.24 14:47:09 | - | 14,050 |
27.09.24 14:44:09 | - | 14,050 |
27.09.24 14:41:09 | - | 14,050 |
27.09.24 14:38:09 | - | 14,050 |
27.09.24 14:35:09 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:09 | - | 14,050 |
27.09.24 14:29:09 | - | 14,050 |
27.09.24 14:26:08 | - | 14,050 |
27.09.24 14:23:08 | - | 14,050 |
27.09.24 14:20:08 | - | 14,050 |
27.09.24 14:17:08 | - | 14,050 |
27.09.24 14:14:07 | - | 14,050 |
27.09.24 14:11:07 | - | 14,050 |
27.09.24 14:08:07 | - | 14,050 |
27.09.24 14:05:40 | - | 14,000 |
27.09.24 14:05:40 | - | 14,000 |
27.09.24 14:05:38 | - | 14,000 |
27.09.24 14:03:41 | - | 14,000 |
27.09.24 14:00:41 | - | 14,000 |
27.09.24 13:57:41 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:41 | - | 14,000 |
27.09.24 13:51:41 | - | 14,000 |
27.09.24 13:48:40 | - | 14,000 |
27.09.24 13:45:40 | - | 14,000 |
27.09.24 13:42:40 | - | 14,000 |
27.09.24 13:39:40 | - | 14,000 |
27.09.24 13:36:39 | - | 14,000 |
27.09.24 13:35:32 | - | 13,950 |
27.09.24 13:32:32 | - | 13,950 |
27.09.24 13:29:31 | - | 13,950 |
27.09.24 13:26:31 | - | 13,950 |
27.09.24 13:23:31 | - | 13,950 |
27.09.24 13:20:31 | - | 13,950 |
27.09.24 13:17:31 | - | 13,950 |
27.09.24 13:17:28 | - | 13,950 |