IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:14 | - | 13,800 |
27.09.24 17:48:13 | - | 13,800 |
27.09.24 17:45:13 | - | 13,800 |
27.09.24 17:42:13 | - | 13,800 |
27.09.24 17:39:13 | - | 13,800 |
27.09.24 17:36:13 | - | 13,800 |
27.09.24 17:33:57 | - | 13,950 |
27.09.24 17:32:17 | - | 14,050 |
27.09.24 17:29:17 | - | 14,050 |
27.09.24 17:26:17 | - | 14,050 |
27.09.24 17:23:17 | - | 14,050 |
27.09.24 17:20:17 | - | 14,050 |
27.09.24 17:17:17 | - | 14,050 |
27.09.24 17:14:17 | - | 14,050 |
27.09.24 17:11:16 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:16 | - | 14,050 |
27.09.24 17:05:16 | - | 14,050 |
27.09.24 17:02:16 | - | 14,050 |
27.09.24 16:59:16 | - | 14,050 |
27.09.24 16:56:16 | - | 14,050 |
27.09.24 16:53:16 | - | 14,050 |
27.09.24 16:50:15 | - | 14,050 |
27.09.24 16:47:15 | - | 14,050 |
27.09.24 16:44:15 | - | 14,050 |
27.09.24 16:41:15 | - | 14,050 |
27.09.24 16:38:15 | - | 14,050 |
27.09.24 16:35:15 | - | 14,050 |
27.09.24 16:32:15 | - | 14,050 |
27.09.24 16:29:15 | - | 14,050 |
27.09.24 16:26:15 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:15 | - | 14,050 |
27.09.24 16:20:14 | - | 14,050 |
27.09.24 16:17:14 | - | 14,050 |
27.09.24 16:14:14 | - | 14,050 |
27.09.24 16:11:14 | - | 14,050 |
27.09.24 16:08:14 | - | 14,050 |
27.09.24 16:05:14 | - | 14,050 |
27.09.24 16:02:14 | - | 14,050 |
27.09.24 15:59:13 | - | 14,050 |
27.09.24 15:56:13 | - | 14,050 |
27.09.24 15:53:13 | - | 14,050 |
27.09.24 15:50:13 | - | 14,050 |
27.09.24 15:47:12 | - | 14,050 |
27.09.24 15:44:12 | - | 14,050 |
27.09.24 15:41:12 | - | 14,050 |