IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:53 | - | 14,200 |
27.09.24 11:52:52 | - | 14,200 |
27.09.24 11:49:52 | - | 14,200 |
27.09.24 11:46:52 | - | 14,200 |
27.09.24 11:43:52 | - | 14,200 |
27.09.24 11:40:51 | - | 14,200 |
27.09.24 11:37:51 | - | 14,200 |
27.09.24 11:34:51 | - | 14,200 |
27.09.24 11:31:51 | - | 14,200 |
27.09.24 11:28:51 | - | 14,200 |
27.09.24 11:26:00 | - | 14,150 |
27.09.24 11:22:59 | - | 14,150 |
27.09.24 11:19:59 | - | 14,150 |
27.09.24 11:16:59 | - | 14,150 |
27.09.24 11:13:59 | - | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:59 | - | 14,150 |
27.09.24 11:07:58 | - | 14,150 |
27.09.24 11:04:58 | - | 14,150 |
27.09.24 11:01:58 | - | 14,150 |
27.09.24 10:58:58 | - | 14,150 |
27.09.24 10:55:57 | - | 14,150 |
27.09.24 10:52:57 | - | 14,150 |
27.09.24 10:49:56 | - | 14,150 |
27.09.24 10:48:40 | - | 14,200 |
27.09.24 10:46:17 | - | 14,200 |
27.09.24 10:43:16 | - | 14,200 |
27.09.24 10:40:16 | - | 14,200 |
27.09.24 10:37:16 | - | 14,200 |
27.09.24 10:34:16 | - | 14,200 |
27.09.24 10:31:15 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:15 | - | 14,200 |
27.09.24 10:25:15 | - | 14,200 |
27.09.24 10:22:15 | - | 14,200 |
27.09.24 10:19:15 | - | 14,200 |
27.09.24 10:16:15 | - | 14,200 |
27.09.24 10:13:14 | - | 14,200 |
27.09.24 10:10:14 | - | 14,200 |
27.09.24 10:07:14 | - | 14,200 |
27.09.24 10:04:14 | - | 14,200 |
27.09.24 10:01:14 | - | 14,200 |
27.09.24 09:58:14 | - | 14,200 |
27.09.24 09:55:14 | - | 14,200 |
27.09.24 09:52:13 | - | 14,200 |
27.09.24 09:49:13 | - | 14,200 |
27.09.24 09:46:13 | - | 14,200 |