IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:30:14 | - | 18,600 |
09.06.25 22:27:13 | - | 18,600 |
09.06.25 22:24:12 | - | 18,600 |
09.06.25 22:21:11 | - | 18,600 |
09.06.25 22:18:11 | - | 18,600 |
09.06.25 22:15:10 | - | 18,600 |
09.06.25 22:12:10 | - | 18,600 |
09.06.25 22:09:09 | - | 18,600 |
09.06.25 22:06:08 | - | 18,600 |
09.06.25 22:03:08 | - | 18,600 |
09.06.25 22:00:07 | - | 18,600 |
09.06.25 21:59:07 | - | 18,600 |
09.06.25 21:59:06 | - | 18,550 |
09.06.25 21:59:04 | - | 18,600 |
09.06.25 21:56:03 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:03 | - | 18,600 |
09.06.25 21:50:02 | - | 18,600 |
09.06.25 21:47:01 | - | 18,600 |
09.06.25 21:44:01 | - | 18,600 |
09.06.25 21:41:00 | - | 18,600 |
09.06.25 21:38:00 | - | 18,600 |
09.06.25 21:37:07 | - | 18,650 |
09.06.25 21:34:06 | - | 18,650 |
09.06.25 21:31:06 | - | 18,650 |
09.06.25 21:28:05 | - | 18,650 |
09.06.25 21:25:04 | - | 18,650 |
09.06.25 21:22:04 | - | 18,650 |
09.06.25 21:19:03 | - | 18,650 |
09.06.25 21:16:02 | - | 18,650 |
09.06.25 21:13:02 | - | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:01 | - | 18,650 |
09.06.25 21:07:00 | - | 18,650 |
09.06.25 21:04:00 | - | 18,650 |
09.06.25 21:00:59 | - | 18,650 |
09.06.25 20:57:58 | - | 18,650 |
09.06.25 20:54:58 | - | 18,650 |
09.06.25 20:53:05 | - | 18,650 |
09.06.25 20:51:57 | - | 18,650 |
09.06.25 20:48:56 | - | 18,650 |
09.06.25 20:45:55 | - | 18,650 |
09.06.25 20:42:55 | - | 18,650 |
09.06.25 20:39:54 | - | 18,650 |
09.06.25 20:36:53 | - | 18,650 |
09.06.25 20:33:53 | - | 18,650 |
09.06.25 20:30:52 | - | 18,650 |