IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:56 | - | 18,300 |
11.06.25 16:35:56 | - | 18,300 |
11.06.25 16:32:55 | - | 18,300 |
11.06.25 16:29:54 | - | 18,300 |
11.06.25 16:26:54 | - | 18,300 |
11.06.25 16:23:53 | - | 18,300 |
11.06.25 16:20:53 | - | 18,300 |
11.06.25 16:17:52 | - | 18,300 |
11.06.25 16:17:48 | - | 18,250 |
11.06.25 16:17:47 | - | 18,250 |
11.06.25 16:16:08 | - | 18,300 |
11.06.25 16:16:06 | - | 18,250 |
11.06.25 16:15:05 | - | 18,250 |
11.06.25 16:12:04 | - | 18,250 |
11.06.25 16:09:58 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:57 | - | 18,250 |
11.06.25 16:03:56 | - | 18,250 |
11.06.25 16:01:32 | - | 18,250 |
11.06.25 15:58:31 | - | 18,250 |
11.06.25 15:55:31 | - | 18,250 |
11.06.25 15:52:30 | - | 18,250 |
11.06.25 15:49:30 | - | 18,250 |
11.06.25 15:46:29 | - | 18,250 |
11.06.25 15:43:28 | - | 18,250 |
11.06.25 15:40:28 | - | 18,250 |
11.06.25 15:37:27 | - | 18,250 |
11.06.25 15:34:27 | - | 18,250 |
11.06.25 15:31:26 | - | 18,250 |
11.06.25 15:28:26 | - | 18,250 |
11.06.25 15:25:25 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:22:24 | - | 18,250 |
11.06.25 15:19:24 | - | 18,250 |
11.06.25 15:16:23 | - | 18,250 |
11.06.25 15:13:54 | - | 18,250 |
11.06.25 15:10:53 | - | 18,250 |
11.06.25 15:09:17 | - | 18,250 |
11.06.25 15:06:16 | - | 18,250 |
11.06.25 15:03:15 | - | 18,250 |
11.06.25 15:00:15 | - | 18,250 |
11.06.25 14:57:15 | - | 18,250 |
11.06.25 14:57:13 | - | 18,250 |
11.06.25 14:55:40 | - | 18,400 |
11.06.25 14:52:39 | - | 18,400 |
11.06.25 14:49:39 | - | 18,400 |
11.06.25 14:46:38 | - | 18,400 |