IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:58:07 | - | 13,850 |
27.09.24 22:55:07 | - | 13,850 |
27.09.24 22:52:07 | - | 13,850 |
27.09.24 22:49:07 | - | 13,850 |
27.09.24 22:46:06 | - | 13,850 |
27.09.24 22:43:06 | - | 13,850 |
27.09.24 22:40:06 | - | 13,850 |
27.09.24 22:37:05 | - | 13,850 |
27.09.24 22:34:05 | - | 13,850 |
27.09.24 22:31:05 | - | 13,850 |
27.09.24 22:28:05 | - | 13,850 |
27.09.24 22:25:04 | - | 13,850 |
27.09.24 22:22:04 | - | 13,850 |
27.09.24 22:19:04 | - | 13,850 |
27.09.24 22:16:04 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:13:03 | - | 13,850 |
27.09.24 22:10:03 | - | 13,850 |
27.09.24 22:07:03 | - | 13,850 |
27.09.24 22:04:02 | - | 13,850 |
27.09.24 22:01:02 | - | 13,850 |
27.09.24 21:58:01 | - | 13,850 |
27.09.24 21:57:51 | - | 13,900 |
27.09.24 21:54:51 | - | 13,900 |
27.09.24 21:51:51 | - | 13,900 |
27.09.24 21:48:51 | - | 13,900 |
27.09.24 21:45:50 | - | 13,900 |
27.09.24 21:42:50 | - | 13,900 |
27.09.24 21:39:50 | - | 13,900 |
27.09.24 21:36:50 | - | 13,900 |
27.09.24 21:33:49 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:49 | - | 13,900 |
27.09.24 21:27:49 | - | 13,900 |
27.09.24 21:24:48 | - | 13,900 |
27.09.24 21:24:29 | - | 13,800 |
27.09.24 21:21:29 | - | 13,800 |
27.09.24 21:18:29 | - | 13,800 |
27.09.24 21:15:29 | - | 13,800 |
27.09.24 21:12:28 | - | 13,800 |
27.09.24 21:09:28 | - | 13,800 |
27.09.24 21:06:28 | - | 13,800 |
27.09.24 21:03:28 | - | 13,800 |
27.09.24 21:00:28 | - | 13,800 |
27.09.24 20:57:27 | - | 13,800 |
27.09.24 20:54:27 | - | 13,800 |
27.09.24 20:51:27 | - | 13,800 |