HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:06 | - | 1,052 |
19.09.24 18:18:06 | - | 1,052 |
19.09.24 18:15:06 | - | 1,052 |
19.09.24 18:12:06 | - | 1,052 |
19.09.24 18:11:39 | - | 1,052 |
19.09.24 18:08:39 | - | 1,052 |
19.09.24 18:05:38 | - | 1,052 |
19.09.24 18:04:37 | - | 1,052 |
19.09.24 18:01:37 | - | 1,052 |
19.09.24 17:58:36 | - | 1,052 |
19.09.24 17:56:08 | - | 1,048 |
19.09.24 17:54:41 | - | 1,052 |
19.09.24 17:51:41 | - | 1,052 |
19.09.24 17:48:41 | - | 1,052 |
19.09.24 17:45:40 | - | 1,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:30 | - | 1,052 |
19.09.24 17:44:04 | - | 1,052 |
19.09.24 17:43:46 | - | 1,052 |
19.09.24 17:43:16 | - | 1,052 |
19.09.24 17:41:52 | - | 1,052 |
19.09.24 17:41:17 | - | 1,052 |
19.09.24 17:40:52 | - | 1,052 |
19.09.24 17:40:22 | - | 1,052 |
19.09.24 17:40:11 | - | 1,052 |
19.09.24 17:39:15 | - | 1,052 |
19.09.24 17:37:42 | - | 1,052 |
19.09.24 17:36:51 | - | 1,050 |
19.09.24 17:36:22 | - | 1,050 |
19.09.24 17:35:55 | - | 1,050 |
19.09.24 17:35:51 | - | 1,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:02 | - | 1,054 |
19.09.24 17:35:01 | - | 1,056 |
19.09.24 17:33:57 | - | 1,056 |
19.09.24 17:33:39 | - | 1,064 |
19.09.24 17:31:05 | - | 1,064 |
19.09.24 17:30:44 | - | 1,062 |
19.09.24 17:30:33 | - | 1,064 |
19.09.24 17:30:27 | - | 1,064 |
19.09.24 17:30:12 | - | 1,062 |
19.09.24 17:30:11 | - | 1,064 |
19.09.24 17:30:00 | - | 1,064 |
19.09.24 17:28:44 | - | 1,066 |
19.09.24 17:28:43 | - | 1,064 |
19.09.24 17:27:38 | - | 1,066 |
19.09.24 17:27:24 | - | 1,066 |