HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:49:53 | - | 1,580 |
11.06.25 10:49:36 | - | 1,576 |
11.06.25 10:49:20 | - | 1,576 |
11.06.25 10:48:04 | - | 1,576 |
11.06.25 10:47:33 | - | 1,574 |
11.06.25 10:47:31 | - | 1,574 |
11.06.25 10:47:27 | - | 1,576 |
11.06.25 10:47:23 | - | 1,574 |
11.06.25 10:46:28 | - | 1,574 |
11.06.25 10:44:23 | - | 1,574 |
11.06.25 10:43:36 | - | 1,572 |
11.06.25 10:41:51 | - | 1,572 |
11.06.25 10:41:49 | - | 1,572 |
11.06.25 10:41:48 | - | 1,572 |
11.06.25 10:40:31 | - | 1,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:40:03 | - | 1,560 |
11.06.25 10:39:59 | - | 1,560 |
11.06.25 10:39:53 | - | 1,560 |
11.06.25 10:38:36 | - | 1,560 |
11.06.25 10:38:10 | - | 1,558 |
11.06.25 10:37:58 | - | 1,558 |
11.06.25 10:37:56 | - | 1,556 |
11.06.25 10:37:16 | - | 1,552 |
11.06.25 10:36:04 | - | 1,552 |
11.06.25 10:33:04 | - | 1,552 |
11.06.25 10:33:03 | - | 1,552 |
11.06.25 10:33:03 | - | 1,552 |
11.06.25 10:32:57 | - | 1,550 |
11.06.25 10:29:57 | - | 1,550 |
11.06.25 10:26:56 | - | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:26:56 | - | 1,548 |
11.06.25 10:25:48 | - | 1,550 |
11.06.25 10:25:48 | - | 1,550 |
11.06.25 10:24:22 | - | 1,550 |
11.06.25 10:22:28 | - | 1,548 |
11.06.25 10:21:37 | - | 1,548 |
11.06.25 10:21:36 | - | 1,546 |
11.06.25 10:20:07 | - | 1,544 |
11.06.25 10:18:29 | - | 1,544 |
11.06.25 10:17:06 | - | 1,544 |
11.06.25 10:14:06 | - | 1,544 |
11.06.25 10:13:59 | - | 1,546 |
11.06.25 10:11:50 | - | 1,548 |
11.06.25 10:11:15 | - | 1,548 |
11.06.25 10:11:00 | - | 1,548 |