HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:00 | - | 1,004 |
23.09.24 11:05:28 | - | 1,000 |
23.09.24 11:04:57 | - | 1,002 |
23.09.24 11:01:57 | - | 1,002 |
23.09.24 10:58:57 | - | 1,002 |
23.09.24 10:55:57 | - | 1,002 |
23.09.24 10:52:57 | - | 1,002 |
23.09.24 10:49:56 | - | 1,002 |
23.09.24 10:46:57 | - | 1,000 |
23.09.24 10:45:05 | - | 1,000 |
23.09.24 10:42:04 | - | 1,000 |
23.09.24 10:39:04 | - | 1,000 |
23.09.24 10:39:03 | - | 0,995 |
23.09.24 10:37:19 | - | 1,000 |
23.09.24 10:36:22 | - | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:13 | - | 1,002 |
23.09.24 10:36:12 | - | 1,004 |
23.09.24 10:36:05 | - | 1,010 |
23.09.24 10:33:53 | - | 1,010 |
23.09.24 10:30:53 | - | 1,010 |
23.09.24 10:27:53 | - | 1,010 |
23.09.24 10:24:53 | - | 1,010 |
23.09.24 10:21:52 | - | 1,010 |
23.09.24 10:18:52 | - | 1,010 |
23.09.24 10:15:52 | - | 1,010 |
23.09.24 10:12:52 | - | 1,010 |
23.09.24 10:09:51 | - | 1,010 |
23.09.24 10:09:49 | - | 1,010 |
23.09.24 10:07:48 | - | 1,010 |
23.09.24 10:07:47 | - | 1,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:41 | - | 1,012 |
23.09.24 10:07:39 | - | 1,010 |
23.09.24 10:07:21 | - | 1,014 |
23.09.24 10:04:28 | - | 1,022 |
23.09.24 10:02:55 | - | 1,022 |
23.09.24 09:59:55 | - | 1,022 |
23.09.24 09:59:48 | - | 1,022 |
23.09.24 09:59:47 | - | 1,022 |
23.09.24 09:59:43 | - | 1,022 |
23.09.24 09:59:40 | - | 1,022 |
23.09.24 09:59:35 | - | 1,022 |
23.09.24 09:59:33 | - | 1,022 |
23.09.24 09:59:26 | - | 1,022 |
23.09.24 09:59:25 | - | 1,022 |
23.09.24 09:58:35 | - | 1,022 |