HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:58:17 | - | 0,998 |
23.09.24 12:56:16 | - | 0,997 |
23.09.24 12:53:16 | - | 0,997 |
23.09.24 12:52:44 | - | 0,997 |
23.09.24 12:52:43 | - | 0,998 |
23.09.24 12:51:28 | - | 0,997 |
23.09.24 12:48:28 | - | 0,997 |
23.09.24 12:45:28 | - | 0,997 |
23.09.24 12:42:28 | - | 0,997 |
23.09.24 12:39:27 | - | 0,997 |
23.09.24 12:39:06 | - | 0,995 |
23.09.24 12:39:04 | - | 0,995 |
23.09.24 12:39:03 | - | 0,994 |
23.09.24 12:39:03 | - | 0,995 |
23.09.24 12:38:21 | - | 0,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:20 | - | 0,994 |
23.09.24 12:38:19 | - | 0,992 |
23.09.24 12:36:05 | - | 0,992 |
23.09.24 12:36:04 | - | 0,992 |
23.09.24 12:35:59 | - | 0,993 |
23.09.24 12:35:54 | - | 0,993 |
23.09.24 12:35:54 | - | 0,993 |
23.09.24 12:35:49 | - | 0,994 |
23.09.24 12:34:31 | - | 0,993 |
23.09.24 12:31:31 | - | 0,993 |
23.09.24 12:28:31 | - | 0,993 |
23.09.24 12:25:31 | - | 0,993 |
23.09.24 12:22:30 | - | 0,993 |
23.09.24 12:19:30 | - | 0,993 |
23.09.24 12:16:30 | - | 0,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:01 | - | 0,993 |
23.09.24 12:13:52 | - | 0,992 |
23.09.24 12:13:41 | - | 0,992 |
23.09.24 12:13:39 | - | 0,992 |
23.09.24 12:11:53 | - | 0,992 |
23.09.24 12:11:23 | - | 0,991 |
23.09.24 12:11:23 | - | 0,991 |
23.09.24 12:11:13 | - | 0,998 |
23.09.24 12:09:09 | - | 0,998 |
23.09.24 12:06:09 | - | 0,998 |
23.09.24 12:03:09 | - | 0,998 |
23.09.24 12:00:08 | - | 0,998 |
23.09.24 11:57:08 | - | 0,998 |
23.09.24 11:54:08 | - | 0,998 |
23.09.24 11:51:08 | - | 0,998 |