HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:18 | - | 1,022 |
26.09.24 09:18:12 | - | 1,024 |
26.09.24 09:18:10 | - | 1,024 |
26.09.24 09:18:03 | - | 1,022 |
26.09.24 09:17:57 | - | 1,024 |
26.09.24 09:17:55 | - | 1,024 |
26.09.24 09:17:54 | - | 1,022 |
26.09.24 09:17:44 | - | 1,024 |
26.09.24 09:17:35 | - | 1,022 |
26.09.24 09:17:25 | - | 1,024 |
26.09.24 09:15:46 | - | 1,022 |
26.09.24 09:15:04 | - | 1,020 |
26.09.24 09:15:03 | - | 1,020 |
26.09.24 09:15:00 | - | 1,018 |
26.09.24 09:15:00 | - | 1,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:53 | - | 1,018 |
26.09.24 09:14:52 | - | 1,020 |
26.09.24 09:14:51 | - | 1,018 |
26.09.24 09:13:25 | - | 1,018 |
26.09.24 09:12:31 | - | 1,016 |
26.09.24 09:12:26 | - | 1,014 |
26.09.24 09:11:59 | - | 1,012 |
26.09.24 09:11:57 | - | 1,014 |
26.09.24 09:11:48 | - | 1,012 |
26.09.24 09:11:47 | - | 1,014 |
26.09.24 09:11:38 | - | 1,012 |
26.09.24 09:11:37 | - | 1,014 |
26.09.24 09:11:37 | - | 1,012 |
26.09.24 09:11:36 | - | 1,014 |
26.09.24 09:11:22 | - | 1,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:37 | - | 1,010 |
26.09.24 09:10:30 | - | 1,008 |
26.09.24 09:10:22 | - | 1,008 |
26.09.24 09:10:17 | - | 1,008 |
26.09.24 09:10:10 | - | 1,006 |
26.09.24 09:09:32 | - | 1,004 |
26.09.24 09:09:19 | - | 1,002 |
26.09.24 09:06:19 | - | 1,002 |
26.09.24 09:03:19 | - | 1,002 |
26.09.24 09:00:18 | - | 1,002 |
26.09.24 09:00:17 | - | 1,000 |
26.09.24 08:57:42 | - | 0,993 |
26.09.24 08:54:41 | - | 0,993 |
26.09.24 08:51:41 | - | 0,993 |
26.09.24 08:48:41 | - | 0,993 |